China Airlines (Taiwan) Price History

2610 Stock  TWD 23.80  0.15  0.63%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Airlines stands at 23.80, as last reported on the 2nd of March, with the highest price reaching 24.10 and the lowest price hitting 23.60 during the day. China Airlines secures Sharpe Ratio (or Efficiency) of -0.0496, which signifies that the company had a -0.0496 % return per unit of risk over the last 3 months. China Airlines exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Airlines' Downside Deviation of 1.51, mean deviation of 1.2, and Risk Adjusted Performance of 0.0141 to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0496

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2610

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Airlines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Airlines by adding China Airlines to a well-diversified portfolio.

China Airlines Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202426.95
Lowest PriceFebruary 12, 202523.75

China Airlines March 2, 2025 Stock Price Synopsis

Various analyses of China Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Airlines Price Rate Of Daily Change 0.99 
China Airlines Price Action Indicator(0.12)
China Airlines Price Daily Balance Of Power(0.30)

China Airlines March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Airlines intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Airlines for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.25 with a coefficient of variation of 3.95. The prices are distributed with arithmetic mean of 25.31. The median price for the last 90 days is 25.6. The company had 0:1 stock split on 27th of August 2009. China Airlines issued dividends on 2022-07-06.
OpenHighLowCloseVolume
03/02/2025
 23.95  24.10  23.60  23.80 
02/27/2025 23.95  24.10  23.60  23.80  24,922,142 
02/26/2025 23.95  24.05  23.90  23.95  10,695,204 
02/25/2025 24.00  24.15  23.90  23.95  11,942,182 
02/24/2025 23.90  24.20  23.80  24.15  16,874,116 
02/21/2025 24.00  24.35  23.95  24.05  15,276,307 
02/20/2025 24.10  24.25  23.95  24.00  14,829,078 
02/19/2025 24.30  24.30  24.05  24.05  10,280,344 
02/18/2025 24.35  24.50  24.15  24.20  11,914,368 
02/17/2025 24.20  24.40  23.95  24.25  20,064,906 
02/14/2025 23.90  24.20  23.75  24.05  18,698,104 
02/13/2025 23.80  24.05  23.70  23.90  18,626,202 
02/12/2025 24.05  24.30  23.70  23.75  19,161,451 
02/11/2025 24.40  24.60  23.80  23.90  24,918,023 
02/10/2025 24.05  24.15  23.80  24.05  17,135,578 
02/07/2025 24.90  24.95  23.95  24.20  44,216,771 
02/06/2025 25.10  25.10  24.80  24.90  11,744,093 
02/05/2025 24.90  25.35  24.90  25.05  23,453,364 
02/04/2025 25.50  25.50  24.70  24.70  22,075,900 
02/03/2025 25.30  25.75  24.95  25.35  35,290,873 
01/22/2025 25.75  26.10  25.65  26.00  23,268,551 
01/21/2025 25.70  25.90  25.50  25.55  14,306,241 
01/20/2025 26.40  26.40  25.65  25.70  26,898,635 
01/17/2025 25.85  26.50  25.80  26.20  46,960,343 
01/16/2025 26.05  26.05  25.20  25.60  27,474,827 
01/15/2025 25.65  26.05  25.55  25.80  23,245,347 
01/14/2025 25.25  25.60  25.25  25.60  10,380,040 
01/13/2025 25.70  25.70  24.90  25.15  28,510,487 
01/10/2025 25.35  25.70  25.25  25.70  18,765,766 
01/09/2025 26.05  26.05  25.35  25.45  28,170,377 
01/08/2025 26.10  26.25  25.90  26.05  21,609,645 
01/07/2025 26.25  26.35  25.90  26.00  24,387,642 
01/06/2025 26.30  26.35  26.00  26.20  26,652,012 
01/03/2025 26.55  26.55  26.05  26.15  22,670,225 
01/02/2025 25.70  26.60  25.65  26.55  57,630,178 
12/31/2024 26.45  26.45  25.65  25.65  55,392,614 
12/30/2024 26.30  26.65  25.90  26.60  51,006,453 
12/27/2024 26.40  26.55  26.20  26.30  10,620,555 
12/26/2024 26.50  26.70  26.20  26.55  21,773,876 
12/25/2024 26.65  26.70  26.35  26.45  13,533,817 
12/24/2024 26.45  26.65  26.30  26.60  25,524,905 
12/23/2024 26.10  26.50  26.00  26.40  19,264,862 
12/20/2024 26.25  26.30  25.80  25.90  24,199,544 
12/19/2024 25.90  26.25  25.80  26.10  19,665,604 
12/18/2024 26.35  26.85  26.20  26.35  49,561,744 
12/17/2024 25.80  26.65  25.60  26.20  48,496,647 
12/16/2024 26.10  26.20  25.50  25.80  37,504,227 
12/13/2024 26.40  26.45  25.80  26.00  33,047,308 
12/12/2024 26.20  26.75  26.10  26.50  46,760,333 
12/11/2024 26.30  26.50  25.55  26.00  54,005,303 
12/10/2024 26.90  27.20  26.40  26.50  46,117,710 
12/09/2024 26.35  27.15  26.25  26.95  95,285,363 
12/06/2024 26.60  26.70  26.00  26.30  45,358,278 
12/05/2024 26.40  26.75  26.35  26.60  52,478,499 
12/04/2024 26.85  26.90  26.15  26.50  106,088,539 
12/03/2024 25.30  27.10  25.30  26.75  226,473,832 
12/02/2024 24.95  25.20  24.80  25.15  60,105,638 
11/29/2024 24.45  24.95  24.40  24.90  34,191,578 
11/28/2024 24.95  24.95  24.30  24.65  30,384,646 
11/27/2024 24.80  25.00  24.65  24.90  61,598,223 
11/26/2024 24.55  25.00  24.45  24.70  58,476,005 

About China Airlines Stock history

China Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Airlines stock prices may prove useful in developing a viable investing in China Airlines
China Airlines, Ltd., together with its subsidiaries, provides passengers and air cargo transportation services. China Airlines, Ltd. is a subsidiary of China Aviation Development Foundation. CHINA AIR operates under Airlines classification in Taiwan and is traded on Taiwan Stock Exchange.

China Airlines Stock Technical Analysis

China Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

China Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Airlines' price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Stock Analysis

When running China Airlines' price analysis, check to measure China Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Airlines is operating at the current time. Most of China Airlines' value examination focuses on studying past and present price action to predict the probability of China Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Airlines' price. Additionally, you may evaluate how the addition of China Airlines to your portfolios can decrease your overall portfolio volatility.