Kerry TJ (Taiwan) Price History

2608 Stock  TWD 39.20  0.10  0.25%   
If you're considering investing in Kerry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kerry TJ stands at 39.20, as last reported on the 14th of December 2024, with the highest price reaching 39.45 and the lowest price hitting 39.10 during the day. At this stage we consider Kerry Stock to be very steady. Kerry TJ Logistics has Sharpe Ratio of 0.0256, which conveys that the firm had a 0.0256% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kerry TJ, which you can use to evaluate the volatility of the firm. Please verify Kerry TJ's Mean Deviation of 0.609, downside deviation of 0.7705, and Risk Adjusted Performance of 0.0394 to check out if the risk estimate we provide is consistent with the expected return of 0.0219%.
  
Kerry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2608

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Kerry TJ is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kerry TJ by adding it to a well-diversified portfolio.

Kerry TJ Stock Price History Chart

There are several ways to analyze Kerry Stock price data. The simplest method is using a basic Kerry candlestick price chart, which shows Kerry TJ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202441.35
Lowest PriceNovember 14, 202439.0

Kerry TJ December 14, 2024 Stock Price Synopsis

Various analyses of Kerry TJ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kerry Stock. It can be used to describe the percentage change in the price of Kerry TJ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kerry Stock.
Kerry TJ Accumulation Distribution 1,078 
Kerry TJ Price Rate Of Daily Change 1.00 
Kerry TJ Price Daily Balance Of Power(0.29)
Kerry TJ Price Action Indicator(0.12)

Kerry TJ December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kerry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kerry TJ intraday prices and daily technical indicators to check the level of noise trading in Kerry Stock and then apply it to test your longer-term investment strategies against Kerry.

Kerry Stock Price History Data

The price series of Kerry TJ for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.2 with a coefficient of variation of 1.31. The prices are distributed with arithmetic mean of 39.62. The median price for the last 90 days is 39.6. The company had 100:100 stock split on 11th of October 2001. Kerry TJ Logistics issued dividends on 2022-07-06.
OpenHighLowCloseVolume
12/13/2024 39.20  39.45  39.10  39.20  121,534 
12/12/2024 40.30  40.30  39.25  39.30  81,154 
12/11/2024 39.10  39.30  39.05  39.15  93,478 
12/10/2024 39.40  39.40  39.20  39.20  101,505 
12/09/2024 39.60  39.60  39.35  39.45  86,683 
12/06/2024 40.00  40.00  39.55  39.65  67,616 
12/05/2024 39.60  39.70  39.60  39.65  53,827 
12/04/2024 39.85  39.85  39.45  39.80  88,101 
12/03/2024 39.30  39.80  39.30  39.80  99,687 
12/02/2024 39.60  39.65  39.40  39.40  64,425 
11/29/2024 39.40  39.60  39.20  39.60  121,797 
11/28/2024 39.55  39.60  39.25  39.60  83,499 
11/27/2024 40.05  40.05  39.65  39.75  93,465 
11/26/2024 39.75  40.15  39.75  39.85  127,929 
11/25/2024 39.90  40.20  39.80  40.20  157,015 
11/22/2024 39.90  39.90  39.50  39.70  47,074 
11/21/2024 39.50  39.80  39.50  39.60  48,409 
11/20/2024 39.95  39.95  39.45  39.70  118,346 
11/19/2024 39.55  40.05  39.55  39.95  98,992 
11/18/2024 39.15  39.65  39.00  39.50  111,030 
11/15/2024 39.20  39.35  39.15  39.25  89,383 
11/14/2024 39.25  39.35  39.00  39.00  203,666 
11/13/2024 39.25  39.45  39.20  39.35  186,712 
11/12/2024 39.70  39.90  39.30  39.50  270,219 
11/11/2024 40.15  40.20  39.80  40.15  101,528 
11/08/2024 39.90  40.20  39.90  39.90  221,942 
11/07/2024 39.85  40.35  39.85  40.10  101,161 
11/06/2024 40.15  40.40  40.00  40.00  208,588 
11/05/2024 40.80  40.80  40.15  40.15  149,352 
11/04/2024 40.80  42.05  40.30  40.30  695,038 
11/01/2024 40.05  40.80  39.90  40.80  371,741 
10/31/2024 40.05  40.05  40.05  40.05  1.00 
10/30/2024 41.45  41.45  40.00  40.05  602,400 
10/29/2024 42.00  42.85  41.00  41.00  1,737,373 
10/28/2024 40.90  43.40  40.65  41.35  2,977,378 
10/25/2024 39.15  41.20  39.15  40.55  1,286,570 
10/24/2024 39.15  39.50  39.05  39.20  106,040 
10/23/2024 39.15  39.50  39.10  39.10  102,096 
10/22/2024 39.50  39.50  39.05  39.15  81,704 
10/21/2024 39.50  39.50  39.20  39.45  112,757 
10/18/2024 39.30  39.75  39.30  39.40  98,646 
10/17/2024 39.10  39.40  39.10  39.35  127,778 
10/16/2024 39.30  39.50  39.00  39.50  176,496 
10/15/2024 39.50  39.50  39.30  39.30  95,774 
10/14/2024 39.35  39.50  39.20  39.50  87,332 
10/11/2024 39.55  39.55  39.25  39.30  92,116 
10/09/2024 39.45  39.60  39.40  39.55  89,738 
10/08/2024 39.45  39.65  39.25  39.45  196,520 
10/07/2024 39.70  39.80  39.60  39.65  91,866 
10/04/2024 39.75  39.75  39.50  39.60  133,590 
10/03/2024 39.75  39.75  39.75  39.75  1.00 
10/02/2024 39.75  39.75  39.75  39.75  1.00 
10/01/2024 39.75  39.90  39.60  39.75  69,000 
09/30/2024 40.10  40.15  39.75  39.75  136,892 
09/27/2024 39.95  40.15  39.90  40.05  270,298 
09/26/2024 39.70  39.95  39.50  39.85  180,394 
09/25/2024 39.50  39.85  39.40  39.60  197,858 
09/24/2024 39.45  39.45  39.30  39.35  52,431 
09/23/2024 39.75  39.80  39.40  39.65  157,581 
09/20/2024 39.40  39.65  39.35  39.65  187,014 
09/19/2024 39.00  39.45  38.90  39.35  166,909 

About Kerry TJ Stock history

Kerry TJ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kerry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kerry TJ Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kerry TJ stock prices may prove useful in developing a viable investing in Kerry TJ
Kerry TJ Logistics Company Limited provides integrated logistics services worldwide. Kerry TJ Logistics Company Limited is a subsidiary of Kerry Logistics Network Limited. KERRY TJ operates under Trucking classification in Taiwan and is traded on Taiwan Stock Exchange.

Kerry TJ Stock Technical Analysis

Kerry TJ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kerry TJ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kerry TJ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Kerry TJ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kerry TJ's price direction in advance. Along with the technical and fundamental analysis of Kerry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kerry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kerry Stock Analysis

When running Kerry TJ's price analysis, check to measure Kerry TJ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kerry TJ is operating at the current time. Most of Kerry TJ's value examination focuses on studying past and present price action to predict the probability of Kerry TJ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kerry TJ's price. Additionally, you may evaluate how the addition of Kerry TJ to your portfolios can decrease your overall portfolio volatility.