U Ming (Taiwan) Price History

2606 Stock  TWD 67.40  1.60  2.32%   
If you're considering investing in 2606 Stock, it is important to understand the factors that can impact its price. As of today, the current price of U Ming stands at 67.40, as last reported on the 31st of March, with the highest price reaching 69.00 and the lowest price hitting 67.00 during the day. U Ming appears to be very steady, given 3 months investment horizon. U Ming Marine owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the company had a 0.1 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for U Ming Marine Transport, which you can use to evaluate the volatility of the entity. Please review U Ming's Risk Adjusted Performance of 0.0859, downside deviation of 2.07, and Market Risk Adjusted Performance of (1.08) to confirm if our risk estimates are consistent with your expectations.
  
2606 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2606
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average U Ming is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U Ming by adding it to a well-diversified portfolio.

U Ming Stock Price History Chart

There are several ways to analyze 2606 Stock price data. The simplest method is using a basic 2606 candlestick price chart, which shows U Ming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202575.5
Lowest PriceDecember 24, 202455.4

U Ming March 31, 2025 Stock Price Synopsis

Various analyses of U Ming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2606 Stock. It can be used to describe the percentage change in the price of U Ming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2606 Stock.
U Ming Price Daily Balance Of Power(0.80)
U Ming Price Rate Of Daily Change 0.98 
U Ming Price Action Indicator(1.40)

U Ming March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 2606 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use U Ming intraday prices and daily technical indicators to check the level of noise trading in 2606 Stock and then apply it to test your longer-term investment strategies against 2606.

2606 Stock Price History Data

The price series of U Ming for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 19.8 with a coefficient of variation of 10.64. The prices are distributed with arithmetic mean of 65.24. The median price for the last 90 days is 67.2. The company had 120:100 stock split on 27th of July 2005. U Ming Marine issued dividends on 2022-06-27.
OpenHighLowCloseVolume
03/31/2025
 68.90  69.00  67.00  67.40 
03/28/2025 68.90  69.00  67.00  67.40  8,339,969 
03/27/2025 70.50  71.40  69.00  69.00  8,395,351 
03/26/2025 70.30  71.20  70.10  70.30  2,713,080 
03/25/2025 71.90  71.90  70.00  70.20  5,028,771 
03/24/2025 71.20  72.30  70.80  70.90  5,695,559 
03/21/2025 71.90  72.30  71.00  71.00  6,842,870 
03/20/2025 72.70  73.00  70.80  71.60  12,567,544 
03/19/2025 74.00  74.90  72.60  72.70  15,332,180 
03/18/2025 73.50  74.30  72.50  73.50  10,041,894 
03/17/2025 73.10  75.50  73.10  73.50  17,520,344 
03/14/2025 71.00  76.40  70.00  75.50  45,171,180 
03/13/2025 71.50  72.80  70.20  70.70  20,034,205 
03/12/2025 74.50  75.00  70.40  70.60  23,668,699 
03/11/2025 72.10  74.40  71.80  73.80  14,654,507 
03/10/2025 73.20  74.50  71.50  73.80  17,395,815 
03/07/2025 73.00  75.20  71.40  72.40  30,223,168 
03/06/2025 73.80  74.50  72.30  72.30  16,135,692 
03/05/2025 77.00  77.00  73.10  73.80  32,242,947 
03/04/2025 71.40  75.20  70.30  75.20  32,939,793 
03/03/2025 70.10  72.40  69.50  71.40  23,225,902 
02/27/2025 72.10  78.00  71.50  73.70  88,166,760 
02/26/2025 73.50  74.60  71.60  71.70  26,284,835 
02/25/2025 73.90  74.80  70.60  72.30  72,675,797 
02/24/2025 68.10  73.10  68.00  73.10  75,871,189 
02/21/2025 67.30  69.00  66.00  66.50  22,586,483 
02/20/2025 69.30  72.20  67.20  67.20  41,791,392 
02/19/2025 70.50  70.70  67.30  69.10  17,774,984 
02/18/2025 71.20  71.20  68.80  70.00  24,319,374 
02/17/2025 66.40  70.50  66.10  70.50  47,076,116 
02/14/2025 69.60  70.40  65.80  65.80  82,980,963 
02/13/2025 61.50  66.60  60.90  66.60  35,356,428 
02/12/2025 57.30  60.90  57.30  60.60  13,721,416 
02/11/2025 57.20  57.70  57.20  57.40  890,353 
02/10/2025 57.10  57.50  56.40  57.20  1,283,253 
02/07/2025 57.40  57.70  56.90  57.10  1,632,882 
02/06/2025 57.80  57.80  57.10  57.50  1,039,120 
02/05/2025 57.10  57.80  56.80  57.80  1,730,917 
02/04/2025 57.20  57.20  56.10  56.50  975,828 
02/03/2025 56.50  57.50  56.30  56.50  1,849,669 
01/22/2025 57.50  57.50  56.60  57.50  1,515,362 
01/21/2025 58.30  58.60  57.10  57.10  2,483,600 
01/20/2025 58.80  58.80  57.80  57.90  2,471,505 
01/17/2025 57.80  59.40  56.80  59.20  8,435,942 
01/16/2025 57.80  58.20  56.60  57.50  3,374,416 
01/15/2025 59.10  59.30  57.00  57.00  3,885,177 
01/14/2025 59.10  59.70  57.90  59.40  8,132,586 
01/13/2025 59.00  59.70  57.40  59.10  10,247,517 
01/10/2025 55.50  58.80  55.40  58.80  7,695,544 
01/09/2025 58.20  58.40  55.60  55.70  3,901,519 
01/08/2025 57.60  58.20  57.40  58.20  2,057,299 
01/07/2025 58.00  58.50  57.40  57.80  2,411,957 
01/06/2025 57.10  58.00  56.80  57.60  3,108,650 
01/03/2025 58.10  58.50  56.80  57.10  4,104,721 
01/02/2025 58.00  58.80  57.30  57.90  4,190,642 
12/31/2024 58.70  59.20  58.00  58.10  12,077,460 
12/30/2024 56.80  59.00  56.70  58.90  10,013,849 
12/27/2024 56.40  57.10  55.60  57.10  9,915,943 
12/26/2024 56.10  56.50  55.30  56.50  11,954,394 
12/25/2024 55.50  56.60  54.50  56.60  12,792,480 
12/24/2024 53.80  55.40  53.60  55.40  13,881,630 

About U Ming Stock history

U Ming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2606 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U Ming Marine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U Ming stock prices may prove useful in developing a viable investing in U Ming
U-Ming Marine Transport Corporation, together with its subsidiaries, engages in the marine transportation business worldwide. The company was founded in 1968 and is based in Taipei, Taiwan. U MING operates under Shipping Ports classification in Taiwan and is traded on Taiwan Stock Exchange.

U Ming Stock Technical Analysis

U Ming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of U Ming technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of U Ming trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

U Ming Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for U Ming's price direction in advance. Along with the technical and fundamental analysis of 2606 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2606 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 2606 Stock Analysis

When running U Ming's price analysis, check to measure U Ming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy U Ming is operating at the current time. Most of U Ming's value examination focuses on studying past and present price action to predict the probability of U Ming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move U Ming's price. Additionally, you may evaluate how the addition of U Ming to your portfolios can decrease your overall portfolio volatility.