HAVERTY FURNITURE (Germany) Price History

25F0 Stock   20.60  0.20  0.98%   
If you're considering investing in HAVERTY Stock, it is important to understand the factors that can impact its price. As of today, the current price of HAVERTY FURNITURE stands at 20.60, as last reported on the 7th of January, with the highest price reaching 20.60 and the lowest price hitting 20.60 during the day. HAVERTY FURNITURE holds Efficiency (Sharpe) Ratio of -0.0607, which attests that the company had a -0.0607% return per unit of volatility over the last 3 months. HAVERTY FURNITURE exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HAVERTY FURNITURE's coefficient of variation of (4,402), and Market Risk Adjusted Performance of 0.0956 to validate the risk estimate we provide.
  
HAVERTY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0607

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns25F0

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average HAVERTY FURNITURE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HAVERTY FURNITURE by adding HAVERTY FURNITURE to a well-diversified portfolio.

HAVERTY FURNITURE Stock Price History Chart

There are several ways to analyze HAVERTY Stock price data. The simplest method is using a basic HAVERTY candlestick price chart, which shows HAVERTY FURNITURE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202423.64
Lowest PriceOctober 31, 202419.11

HAVERTY FURNITURE January 7, 2025 Stock Price Synopsis

Various analyses of HAVERTY FURNITURE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HAVERTY Stock. It can be used to describe the percentage change in the price of HAVERTY FURNITURE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HAVERTY Stock.
HAVERTY FURNITURE Price Rate Of Daily Change 1.01 
HAVERTY FURNITURE Price Action Indicator 0.10 

HAVERTY FURNITURE January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HAVERTY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HAVERTY FURNITURE intraday prices and daily technical indicators to check the level of noise trading in HAVERTY Stock and then apply it to test your longer-term investment strategies against HAVERTY.

HAVERTY Stock Price History Data

OpenHighLowCloseVolume
01/07/2025
 20.60  20.60  20.60  20.60 
01/06/2025 20.60  20.60  20.40  20.40  1.00 
01/03/2025 20.60  20.60  20.60  20.60  1.00 
01/02/2025 20.40  20.60  20.40  20.60  1.00 
12/30/2024 20.20  20.20  20.20  20.20  1.00 
12/27/2024 19.60  19.60  19.60  19.60  1.00 
12/23/2024 19.60  19.60  19.60  19.60  1.00 
12/20/2024 21.20  21.20  21.00  21.00  1.00 
12/19/2024 21.00  21.00  21.00  21.00  1.00 
12/18/2024 20.80  21.00  20.80  21.00  1.00 
12/17/2024 20.80  21.00  20.80  20.80  1.00 
12/16/2024 20.80  21.00  20.80  21.00  1.00 
12/13/2024 21.20  21.20  21.20  21.20  1.00 
12/12/2024 21.00  21.20  21.00  21.20  1.00 
12/11/2024 21.20  21.20  21.20  21.20  1.00 
12/10/2024 21.00  21.00  21.00  21.00  1.00 
12/09/2024 21.00  21.00  21.00  21.00  1.00 
12/06/2024 21.00  21.00  21.00  21.00  1.00 
12/05/2024 21.00  21.00  21.00  21.00  1.00 
12/04/2024 21.00  21.20  21.00  21.20  1.00 
12/03/2024 22.00  22.00  22.00  22.00  1.00 
12/02/2024 22.00  22.20  22.00  22.20  1.00 
11/29/2024 22.00  22.00  22.00  22.00  1.00 
11/28/2024 22.00  22.00  22.00  22.00  1.00 
11/27/2024 22.00  22.00  22.00  22.00  1.00 
11/26/2024 22.00  22.00  22.00  22.00  1.00 
11/25/2024 19.90  19.90  19.70  19.70  1.00 
11/22/2024 19.90  20.09  19.90  20.09  1.00 
11/21/2024 19.70  19.70  19.70  19.70  1.00 
11/20/2024 19.70  19.70  19.70  19.70  1.00 
11/19/2024 19.70  19.70  19.70  19.70  1.00 
11/18/2024 19.70  19.70  19.70  19.70  1.00 
11/15/2024 19.90  19.90  19.90  19.90  1.00 
11/14/2024 19.70  19.70  19.70  19.70  1.00 
11/13/2024 19.70  19.70  19.60  19.60  1.00 
11/12/2024 19.60  19.60  19.60  19.60  1.00 
11/11/2024 19.50  19.60  19.50  19.60  1.00 
11/08/2024 19.90  20.09  19.90  20.09  1.00 
11/07/2024 20.09  20.09  19.90  19.90  1.00 
11/06/2024 19.50  19.60  19.50  19.60  1.00 
11/05/2024 19.31  19.31  19.21  19.21  1.00 
11/04/2024 19.21  19.31  19.21  19.21  1.00 
11/01/2024 19.31  19.90  19.31  19.90  1.00 
10/31/2024 21.08  21.08  19.11  19.11  1.00 
10/30/2024 22.06  22.06  21.87  21.87  1.00 
10/29/2024 22.06  22.06  21.28  21.28  1.00 
10/28/2024 22.06  22.06  21.28  21.28  1.00 
10/25/2024 22.06  22.06  22.06  22.06  1.00 
10/24/2024 22.26  22.26  22.26  22.26  1.00 
10/23/2024 22.26  22.26  22.26  22.26  1.00 
10/22/2024 22.06  22.06  22.06  22.06  1.00 
10/21/2024 22.06  22.06  22.06  22.06  1.00 
10/18/2024 23.64  23.64  23.64  23.64  1.00 
10/17/2024 23.64  23.64  23.64  23.64  1.00 
10/16/2024 23.64  23.64  23.64  23.64  1.00 
10/15/2024 23.64  23.64  23.44  23.44  1.00 
10/14/2024 23.44  23.44  23.44  23.44  1.00 
10/11/2024 23.44  23.44  23.44  23.44  1.00 
10/10/2024 23.44  23.44  23.44  23.44  1.00 
10/09/2024 23.44  23.44  23.44  23.44  1.00 
10/08/2024 23.44  23.44  23.25  23.44  1.00 

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

HAVERTY FURNITURE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HAVERTY FURNITURE's price direction in advance. Along with the technical and fundamental analysis of HAVERTY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAVERTY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HAVERTY Stock analysis

When running HAVERTY FURNITURE's price analysis, check to measure HAVERTY FURNITURE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HAVERTY FURNITURE is operating at the current time. Most of HAVERTY FURNITURE's value examination focuses on studying past and present price action to predict the probability of HAVERTY FURNITURE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HAVERTY FURNITURE's price. Additionally, you may evaluate how the addition of HAVERTY FURNITURE to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world