ReaLy Development (Taiwan) Price History
| 2596 Stock | TWD 39.80 1.35 3.28% |
If you're considering investing in ReaLy Stock, it is important to understand the factors that can impact its price. As of today, the current price of ReaLy Development stands at 39.80, as last reported on the 19th of January, with the highest price reaching 40.90 and the lowest price hitting 39.80 during the day. At this stage we consider ReaLy Stock to be very steady. ReaLy Development maintains Sharpe Ratio (i.e., Efficiency) of 0.0951, which implies the firm had a 0.0951% return per unit of risk over the last 3 months. We have found thirty technical indicators for ReaLy Development, which you can use to evaluate the volatility of the company. Please check ReaLy Development's Coefficient Of Variation of 1291.89, risk adjusted performance of 0.0697, and Semi Deviation of 1.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
ReaLy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ReaLy |
Sharpe Ratio = 0.0951
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 2596 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average ReaLy Development is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ReaLy Development by adding it to a well-diversified portfolio.
ReaLy Development Stock Price History Chart
There are several ways to analyze ReaLy Stock price data. The simplest method is using a basic ReaLy candlestick price chart, which shows ReaLy Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 43.45 |
| Lowest Price | October 25, 2024 | 33.6 |
ReaLy Development January 19, 2025 Stock Price Synopsis
Various analyses of ReaLy Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ReaLy Stock. It can be used to describe the percentage change in the price of ReaLy Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ReaLy Stock.| ReaLy Development Price Action Indicator | (1.23) | |
| ReaLy Development Price Rate Of Daily Change | 0.97 | |
| ReaLy Development Price Daily Balance Of Power | (1.23) |
ReaLy Development January 19, 2025 Stock Price Analysis
ReaLy Stock Price History Data
The price series of ReaLy Development for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 9.95 with a coefficient of variation of 7.13. The prices are distributed with arithmetic mean of 39.25. The median price for the last 90 days is 40.7. The company had 1026:1000 stock split on 20th of August 2018. ReaLy Development issued dividends on 2022-08-01.| Open | High | Low | Close | Volume | ||
01/19/2025 | 40.90 | 40.90 | 39.80 | 39.80 | ||
| 01/17/2025 | 40.90 | 40.90 | 39.80 | 39.80 | 163,503 | |
| 01/16/2025 | 41.50 | 41.50 | 40.80 | 41.15 | 90,406 | |
| 01/15/2025 | 41.95 | 41.95 | 41.00 | 41.35 | 40,501 | |
| 01/14/2025 | 41.00 | 41.75 | 41.00 | 41.75 | 24,329 | |
| 01/13/2025 | 41.00 | 41.35 | 40.25 | 41.00 | 75,000 | |
| 01/10/2025 | 42.40 | 42.40 | 41.00 | 41.00 | 66,070 | |
| 01/09/2025 | 42.65 | 43.15 | 42.25 | 42.40 | 51,000 | |
| 01/08/2025 | 43.25 | 43.25 | 42.50 | 42.80 | 65,236 | |
| 01/07/2025 | 43.35 | 43.50 | 43.00 | 43.45 | 55,000 | |
| 01/06/2025 | 42.35 | 43.80 | 42.30 | 43.45 | 126,266 | |
| 01/03/2025 | 41.95 | 42.40 | 41.75 | 42.30 | 49,194 | |
| 01/02/2025 | 41.95 | 42.45 | 41.85 | 42.00 | 31,814 | |
| 12/31/2024 | 42.25 | 42.25 | 41.70 | 41.95 | 65,030 | |
| 12/30/2024 | 41.00 | 42.25 | 40.95 | 42.15 | 98,166 | |
| 12/27/2024 | 40.90 | 41.10 | 40.70 | 40.90 | 30,026 | |
| 12/26/2024 | 41.10 | 41.20 | 40.85 | 41.00 | 46,050 | |
| 12/25/2024 | 40.95 | 41.40 | 40.70 | 41.00 | 28,253 | |
| 12/24/2024 | 41.45 | 41.45 | 40.50 | 40.95 | 86,440 | |
| 12/23/2024 | 40.45 | 41.10 | 40.40 | 41.05 | 72,453 | |
| 12/20/2024 | 40.60 | 41.20 | 40.20 | 40.20 | 147,211 | |
| 12/19/2024 | 39.75 | 40.60 | 39.70 | 40.60 | 132,450 | |
| 12/18/2024 | 39.40 | 39.90 | 39.20 | 39.75 | 166,156 | |
| 12/17/2024 | 40.55 | 41.10 | 39.15 | 39.40 | 189,629 | |
| 12/16/2024 | 40.70 | 41.35 | 40.45 | 40.45 | 47,443 | |
| 12/13/2024 | 40.60 | 40.85 | 40.50 | 40.70 | 46,615 | |
| 12/12/2024 | 40.65 | 40.90 | 40.50 | 40.70 | 37,521 | |
| 12/11/2024 | 40.70 | 41.85 | 40.20 | 40.70 | 90,654 | |
| 12/10/2024 | 40.75 | 41.50 | 40.55 | 41.00 | 128,232 | |
| 12/09/2024 | 41.15 | 41.15 | 40.70 | 40.75 | 100,000 | |
| 12/06/2024 | 41.90 | 41.95 | 41.05 | 41.10 | 230,850 | |
| 12/05/2024 | 41.10 | 41.80 | 40.80 | 40.95 | 74,210 | |
| 12/04/2024 | 40.90 | 41.25 | 40.90 | 41.10 | 56,100 | |
| 12/03/2024 | 40.95 | 40.95 | 40.50 | 40.90 | 20,000 | |
| 12/02/2024 | 41.40 | 41.80 | 40.90 | 40.90 | 64,194 | |
| 11/29/2024 | 41.15 | 41.50 | 41.10 | 41.35 | 65,613 | |
| 11/28/2024 | 40.35 | 41.30 | 40.30 | 41.30 | 30,464 | |
| 11/27/2024 | 41.10 | 41.10 | 39.90 | 40.60 | 130,570 | |
| 11/26/2024 | 41.50 | 41.75 | 41.35 | 41.35 | 17,000 | |
| 11/25/2024 | 40.60 | 41.75 | 40.60 | 41.35 | 31,653 | |
| 11/22/2024 | 40.65 | 41.40 | 40.65 | 40.90 | 57,351 | |
| 11/21/2024 | 39.85 | 40.70 | 39.70 | 40.70 | 68,000 | |
| 11/20/2024 | 39.35 | 39.90 | 38.85 | 39.70 | 101,043 | |
| 11/19/2024 | 39.45 | 39.45 | 38.90 | 39.35 | 53,111 | |
| 11/18/2024 | 38.50 | 39.40 | 38.30 | 38.90 | 120,098 | |
| 11/15/2024 | 37.60 | 38.50 | 36.65 | 38.50 | 194,354 | |
| 11/14/2024 | 36.75 | 37.55 | 36.60 | 36.60 | 170,264 | |
| 11/13/2024 | 38.20 | 38.20 | 37.20 | 37.20 | 67,673 | |
| 11/12/2024 | 37.45 | 38.20 | 37.25 | 38.00 | 110,406 | |
| 11/11/2024 | 36.30 | 36.85 | 36.00 | 36.75 | 57,336 | |
| 11/08/2024 | 36.45 | 36.90 | 36.10 | 36.50 | 95,874 | |
| 11/07/2024 | 35.40 | 36.00 | 35.40 | 35.85 | 44,336 | |
| 11/06/2024 | 35.35 | 35.60 | 35.35 | 35.40 | 8,216 | |
| 11/05/2024 | 35.80 | 35.85 | 35.25 | 35.35 | 40,249 | |
| 11/04/2024 | 35.20 | 35.80 | 35.15 | 35.40 | 99,140 | |
| 11/01/2024 | 34.00 | 35.15 | 34.00 | 35.15 | 56,164 | |
| 10/31/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 10/30/2024 | 33.75 | 34.15 | 33.60 | 34.00 | 44,084 | |
| 10/29/2024 | 33.70 | 34.20 | 33.60 | 34.10 | 27,397 | |
| 10/28/2024 | 33.60 | 34.50 | 33.60 | 34.10 | 102,890 | |
| 10/25/2024 | 33.95 | 33.95 | 33.40 | 33.60 | 175,580 |
About ReaLy Development Stock history
ReaLy Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ReaLy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ReaLy Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ReaLy Development stock prices may prove useful in developing a viable investing in ReaLy Development
ReaLy Development Stock Technical Analysis
ReaLy Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
ReaLy Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ReaLy Development's price direction in advance. Along with the technical and fundamental analysis of ReaLy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ReaLy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0697 | |||
| Jensen Alpha | 0.1163 | |||
| Total Risk Alpha | 0.0791 | |||
| Sortino Ratio | 0.0565 | |||
| Treynor Ratio | 1.25 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ReaLy Stock Analysis
When running ReaLy Development's price analysis, check to measure ReaLy Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ReaLy Development is operating at the current time. Most of ReaLy Development's value examination focuses on studying past and present price action to predict the probability of ReaLy Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ReaLy Development's price. Additionally, you may evaluate how the addition of ReaLy Development to your portfolios can decrease your overall portfolio volatility.