Hwang Chang (Taiwan) Price History
2543 Stock | TWD 82.90 4.90 6.28% |
If you're considering investing in Hwang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hwang Chang stands at 82.90, as last reported on the 7th of January, with the highest price reaching 83.80 and the lowest price hitting 77.90 during the day. Hwang Chang General holds Efficiency (Sharpe) Ratio of -0.0286, which attests that the entity had a -0.0286% return per unit of standard deviation over the last 3 months. Hwang Chang General exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hwang Chang's risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 0.4711 to validate the risk estimate we provide.
Hwang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hwang |
Sharpe Ratio = -0.0286
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2543 |
Estimated Market Risk
3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hwang Chang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hwang Chang by adding Hwang Chang to a well-diversified portfolio.
Hwang Chang Stock Price History Chart
There are several ways to analyze Hwang Stock price data. The simplest method is using a basic Hwang candlestick price chart, which shows Hwang Chang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 97.7 |
Lowest Price | December 10, 2024 | 65.3 |
Hwang Chang January 7, 2025 Stock Price Synopsis
Various analyses of Hwang Chang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hwang Stock. It can be used to describe the percentage change in the price of Hwang Chang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hwang Stock.Hwang Chang Accumulation Distribution | 1,232,593 | |
Hwang Chang Price Action Indicator | 4.50 | |
Hwang Chang Price Rate Of Daily Change | 1.06 | |
Hwang Chang Price Daily Balance Of Power | 0.83 |
Hwang Chang January 7, 2025 Stock Price Analysis
Hwang Stock Price History Data
The price series of Hwang Chang for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 32.4 with a coefficient of variation of 11.53. The prices are distributed with arithmetic mean of 80.3. The median price for the last 90 days is 80.0. The company had 1000:1270 stock split on 30th of September 2024. Hwang Chang General issued dividends on 2017-07-14.Open | High | Low | Close | Volume | ||
01/06/2025 | 78.80 | 83.80 | 77.90 | 82.90 | 17,506,996 | |
01/03/2025 | 74.20 | 78.10 | 73.90 | 78.00 | 9,816,593 | |
01/02/2025 | 74.00 | 75.60 | 72.80 | 73.90 | 3,656,764 | |
12/31/2024 | 72.50 | 73.90 | 71.30 | 73.50 | 3,763,809 | |
12/30/2024 | 70.60 | 73.10 | 70.30 | 71.90 | 4,042,461 | |
12/27/2024 | 72.10 | 72.30 | 70.60 | 70.60 | 1,702,688 | |
12/26/2024 | 73.10 | 73.50 | 71.80 | 71.80 | 1,805,563 | |
12/25/2024 | 74.20 | 74.60 | 72.40 | 72.60 | 2,764,898 | |
12/24/2024 | 74.00 | 76.00 | 73.00 | 73.20 | 4,099,591 | |
12/23/2024 | 73.10 | 75.40 | 72.30 | 73.80 | 4,180,157 | |
12/20/2024 | 72.50 | 77.80 | 72.20 | 72.60 | 12,081,298 | |
12/19/2024 | 68.50 | 72.30 | 68.30 | 71.70 | 4,262,349 | |
12/18/2024 | 71.10 | 71.90 | 69.40 | 69.40 | 3,700,747 | |
12/17/2024 | 71.60 | 72.10 | 69.60 | 71.00 | 3,709,377 | |
12/16/2024 | 69.00 | 75.50 | 69.00 | 71.50 | 8,083,544 | |
12/13/2024 | 70.30 | 71.20 | 68.70 | 69.00 | 5,933,601 | |
12/12/2024 | 67.60 | 71.90 | 66.20 | 70.30 | 9,104,210 | |
12/11/2024 | 65.30 | 66.40 | 64.90 | 65.70 | 3,770,015 | |
12/10/2024 | 67.50 | 67.70 | 64.90 | 65.30 | 6,154,340 | |
12/09/2024 | 70.10 | 70.10 | 67.50 | 67.50 | 3,550,883 | |
12/06/2024 | 68.90 | 70.40 | 68.30 | 69.50 | 4,138,403 | |
12/05/2024 | 71.10 | 71.10 | 68.20 | 68.90 | 8,157,589 | |
12/04/2024 | 73.00 | 73.60 | 70.50 | 70.70 | 5,001,123 | |
12/03/2024 | 72.50 | 74.50 | 72.20 | 72.50 | 4,692,168 | |
12/02/2024 | 75.40 | 75.40 | 72.10 | 72.50 | 3,095,143 | |
11/29/2024 | 74.40 | 76.40 | 73.60 | 74.10 | 3,848,650 | |
11/28/2024 | 74.40 | 76.60 | 73.40 | 74.10 | 5,763,982 | |
11/27/2024 | 76.00 | 76.60 | 73.60 | 73.60 | 6,549,513 | |
11/26/2024 | 79.20 | 79.30 | 75.40 | 76.10 | 8,194,045 | |
11/25/2024 | 79.90 | 81.50 | 78.90 | 79.30 | 5,224,178 | |
11/22/2024 | 81.90 | 83.00 | 80.00 | 80.00 | 3,827,691 | |
11/21/2024 | 81.00 | 82.50 | 81.00 | 81.50 | 1,937,781 | |
11/20/2024 | 83.80 | 84.30 | 81.00 | 81.80 | 3,687,508 | |
11/19/2024 | 82.50 | 85.70 | 82.00 | 83.00 | 6,721,031 | |
11/18/2024 | 82.10 | 82.40 | 81.00 | 81.70 | 3,694,566 | |
11/15/2024 | 84.00 | 85.60 | 81.50 | 81.60 | 6,399,351 | |
11/14/2024 | 81.70 | 86.70 | 81.40 | 84.00 | 9,869,764 | |
11/13/2024 | 84.70 | 85.00 | 80.80 | 81.60 | 9,725,809 | |
11/12/2024 | 88.00 | 89.70 | 85.20 | 85.70 | 7,624,203 | |
11/11/2024 | 89.00 | 90.70 | 88.10 | 88.90 | 5,523,413 | |
11/08/2024 | 91.10 | 91.60 | 87.00 | 87.90 | 10,143,940 | |
11/07/2024 | 91.30 | 93.30 | 90.60 | 90.70 | 6,697,867 | |
11/06/2024 | 92.90 | 93.40 | 91.10 | 91.10 | 5,532,249 | |
11/05/2024 | 93.50 | 94.70 | 91.10 | 92.20 | 10,112,196 | |
11/04/2024 | 93.50 | 96.80 | 92.90 | 93.10 | 16,582,736 | |
11/01/2024 | 95.40 | 98.90 | 93.40 | 93.50 | 22,650,635 | |
10/31/2024 | 96.40 | 96.40 | 96.40 | 96.40 | 1.00 | |
10/30/2024 | 92.10 | 98.40 | 90.20 | 96.40 | 21,439,985 | |
10/29/2024 | 92.10 | 93.40 | 90.00 | 90.50 | 12,686,530 | |
10/28/2024 | 91.20 | 92.60 | 89.90 | 92.60 | 15,985,408 | |
10/25/2024 | 84.80 | 90.00 | 84.80 | 89.50 | 16,552,068 | |
10/24/2024 | 83.50 | 85.80 | 82.40 | 85.30 | 17,311,196 | |
10/23/2024 | 84.10 | 85.00 | 81.50 | 83.00 | 13,843,126 | |
10/22/2024 | 79.20 | 83.60 | 79.00 | 83.10 | 21,046,006 | |
10/21/2024 | 73.18 | 78.82 | 73.10 | 76.00 | 24,311,381 | |
10/18/2024 | 72.23 | 73.65 | 71.37 | 72.94 | 10,100,146 | |
10/17/2024 | 74.67 | 77.33 | 71.61 | 71.61 | 17,098,347 | |
10/16/2024 | 70.98 | 73.96 | 70.04 | 73.96 | 17,284,466 | |
10/15/2024 | 94.50 | 95.50 | 90.20 | 90.80 | 15,544,589 | |
10/14/2024 | 98.00 | 101.50 | 91.60 | 94.00 | 24,907,744 | |
10/11/2024 | 92.60 | 100.00 | 92.30 | 97.70 | 18,895,347 |
About Hwang Chang Stock history
Hwang Chang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hwang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hwang Chang General will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hwang Chang stock prices may prove useful in developing a viable investing in Hwang Chang
Hwang Chang General Contractor Co., Ltd engages in construction activities in Taiwan and internationally. The company was founded in 1981 and is based in Taipei City, Taiwan. HWANG CHANG is traded on Taiwan Stock Exchange in Taiwan.
Hwang Chang Stock Technical Analysis
Hwang Chang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Hwang Chang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hwang Chang's price direction in advance. Along with the technical and fundamental analysis of Hwang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hwang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 0.4611 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hwang Stock Analysis
When running Hwang Chang's price analysis, check to measure Hwang Chang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hwang Chang is operating at the current time. Most of Hwang Chang's value examination focuses on studying past and present price action to predict the probability of Hwang Chang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hwang Chang's price. Additionally, you may evaluate how the addition of Hwang Chang to your portfolios can decrease your overall portfolio volatility.