Hwang Chang (Taiwan) Price History

2543 Stock  TWD 82.90  4.90  6.28%   
If you're considering investing in Hwang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hwang Chang stands at 82.90, as last reported on the 7th of January, with the highest price reaching 83.80 and the lowest price hitting 77.90 during the day. Hwang Chang General holds Efficiency (Sharpe) Ratio of -0.0286, which attests that the entity had a -0.0286% return per unit of standard deviation over the last 3 months. Hwang Chang General exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hwang Chang's risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 0.4711 to validate the risk estimate we provide.
  
Hwang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2543

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hwang Chang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hwang Chang by adding Hwang Chang to a well-diversified portfolio.

Hwang Chang Stock Price History Chart

There are several ways to analyze Hwang Stock price data. The simplest method is using a basic Hwang candlestick price chart, which shows Hwang Chang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202497.7
Lowest PriceDecember 10, 202465.3

Hwang Chang January 7, 2025 Stock Price Synopsis

Various analyses of Hwang Chang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hwang Stock. It can be used to describe the percentage change in the price of Hwang Chang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hwang Stock.
Hwang Chang Accumulation Distribution 1,232,593 
Hwang Chang Price Action Indicator 4.50 
Hwang Chang Price Rate Of Daily Change 1.06 
Hwang Chang Price Daily Balance Of Power 0.83 

Hwang Chang January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hwang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hwang Chang intraday prices and daily technical indicators to check the level of noise trading in Hwang Stock and then apply it to test your longer-term investment strategies against Hwang.

Hwang Stock Price History Data

The price series of Hwang Chang for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 32.4 with a coefficient of variation of 11.53. The prices are distributed with arithmetic mean of 80.3. The median price for the last 90 days is 80.0. The company had 1000:1270 stock split on 30th of September 2024. Hwang Chang General issued dividends on 2017-07-14.
OpenHighLowCloseVolume
01/06/2025 78.80  83.80  77.90  82.90  17,506,996 
01/03/2025 74.20  78.10  73.90  78.00  9,816,593 
01/02/2025 74.00  75.60  72.80  73.90  3,656,764 
12/31/2024 72.50  73.90  71.30  73.50  3,763,809 
12/30/2024 70.60  73.10  70.30  71.90  4,042,461 
12/27/2024 72.10  72.30  70.60  70.60  1,702,688 
12/26/2024 73.10  73.50  71.80  71.80  1,805,563 
12/25/2024 74.20  74.60  72.40  72.60  2,764,898 
12/24/2024 74.00  76.00  73.00  73.20  4,099,591 
12/23/2024 73.10  75.40  72.30  73.80  4,180,157 
12/20/2024 72.50  77.80  72.20  72.60  12,081,298 
12/19/2024 68.50  72.30  68.30  71.70  4,262,349 
12/18/2024 71.10  71.90  69.40  69.40  3,700,747 
12/17/2024 71.60  72.10  69.60  71.00  3,709,377 
12/16/2024 69.00  75.50  69.00  71.50  8,083,544 
12/13/2024 70.30  71.20  68.70  69.00  5,933,601 
12/12/2024 67.60  71.90  66.20  70.30  9,104,210 
12/11/2024 65.30  66.40  64.90  65.70  3,770,015 
12/10/2024 67.50  67.70  64.90  65.30  6,154,340 
12/09/2024 70.10  70.10  67.50  67.50  3,550,883 
12/06/2024 68.90  70.40  68.30  69.50  4,138,403 
12/05/2024 71.10  71.10  68.20  68.90  8,157,589 
12/04/2024 73.00  73.60  70.50  70.70  5,001,123 
12/03/2024 72.50  74.50  72.20  72.50  4,692,168 
12/02/2024 75.40  75.40  72.10  72.50  3,095,143 
11/29/2024 74.40  76.40  73.60  74.10  3,848,650 
11/28/2024 74.40  76.60  73.40  74.10  5,763,982 
11/27/2024 76.00  76.60  73.60  73.60  6,549,513 
11/26/2024 79.20  79.30  75.40  76.10  8,194,045 
11/25/2024 79.90  81.50  78.90  79.30  5,224,178 
11/22/2024 81.90  83.00  80.00  80.00  3,827,691 
11/21/2024 81.00  82.50  81.00  81.50  1,937,781 
11/20/2024 83.80  84.30  81.00  81.80  3,687,508 
11/19/2024 82.50  85.70  82.00  83.00  6,721,031 
11/18/2024 82.10  82.40  81.00  81.70  3,694,566 
11/15/2024 84.00  85.60  81.50  81.60  6,399,351 
11/14/2024 81.70  86.70  81.40  84.00  9,869,764 
11/13/2024 84.70  85.00  80.80  81.60  9,725,809 
11/12/2024 88.00  89.70  85.20  85.70  7,624,203 
11/11/2024 89.00  90.70  88.10  88.90  5,523,413 
11/08/2024 91.10  91.60  87.00  87.90  10,143,940 
11/07/2024 91.30  93.30  90.60  90.70  6,697,867 
11/06/2024 92.90  93.40  91.10  91.10  5,532,249 
11/05/2024 93.50  94.70  91.10  92.20  10,112,196 
11/04/2024 93.50  96.80  92.90  93.10  16,582,736 
11/01/2024 95.40  98.90  93.40  93.50  22,650,635 
10/31/2024 96.40  96.40  96.40  96.40  1.00 
10/30/2024 92.10  98.40  90.20  96.40  21,439,985 
10/29/2024 92.10  93.40  90.00  90.50  12,686,530 
10/28/2024 91.20  92.60  89.90  92.60  15,985,408 
10/25/2024 84.80  90.00  84.80  89.50  16,552,068 
10/24/2024 83.50  85.80  82.40  85.30  17,311,196 
10/23/2024 84.10  85.00  81.50  83.00  13,843,126 
10/22/2024 79.20  83.60  79.00  83.10  21,046,006 
10/21/2024 73.18  78.82  73.10  76.00  24,311,381 
10/18/2024 72.23  73.65  71.37  72.94  10,100,146 
10/17/2024 74.67  77.33  71.61  71.61  17,098,347 
10/16/2024 70.98  73.96  70.04  73.96  17,284,466 
10/15/2024 94.50  95.50  90.20  90.80  15,544,589 
10/14/2024 98.00  101.50  91.60  94.00  24,907,744 
10/11/2024 92.60  100.00  92.30  97.70  18,895,347 

About Hwang Chang Stock history

Hwang Chang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hwang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hwang Chang General will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hwang Chang stock prices may prove useful in developing a viable investing in Hwang Chang
Hwang Chang General Contractor Co., Ltd engages in construction activities in Taiwan and internationally. The company was founded in 1981 and is based in Taipei City, Taiwan. HWANG CHANG is traded on Taiwan Stock Exchange in Taiwan.

Hwang Chang Stock Technical Analysis

Hwang Chang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hwang Chang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hwang Chang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Hwang Chang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hwang Chang's price direction in advance. Along with the technical and fundamental analysis of Hwang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hwang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hwang Stock Analysis

When running Hwang Chang's price analysis, check to measure Hwang Chang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hwang Chang is operating at the current time. Most of Hwang Chang's value examination focuses on studying past and present price action to predict the probability of Hwang Chang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hwang Chang's price. Additionally, you may evaluate how the addition of Hwang Chang to your portfolios can decrease your overall portfolio volatility.