Xavis (Korea) Price History

254120 Stock  KRW 1,662  7.00  0.42%   
If you're considering investing in Xavis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xavis stands at 1,662, as last reported on the 27th of March, with the highest price reaching 1,676 and the lowest price hitting 1,620 during the day. Xavis appears to be very steady, given 3 months investment horizon. Xavis shows Sharpe Ratio of 0.13, which attests that the company had a 0.13 % return per unit of risk over the last 3 months. By examining Xavis' technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Xavis' Downside Deviation of 2.01, mean deviation of 2.49, and Market Risk Adjusted Performance of 1.32 to validate if our risk estimates are consistent with your expectations.
  
Xavis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1326

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns254120
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.49
  actual daily
40
60% of assets are more volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Xavis is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xavis by adding it to a well-diversified portfolio.

Xavis Stock Price History Chart

There are several ways to analyze Xavis Stock price data. The simplest method is using a basic Xavis candlestick price chart, which shows Xavis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20251870.0
Lowest PriceDecember 27, 20241240.0

Xavis March 27, 2025 Stock Price Synopsis

Various analyses of Xavis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xavis Stock. It can be used to describe the percentage change in the price of Xavis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xavis Stock.
Xavis Price Action Indicator 10.50 
Xavis Price Rate Of Daily Change 1.00 
Xavis Price Daily Balance Of Power(0.12)

Xavis March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xavis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xavis intraday prices and daily technical indicators to check the level of noise trading in Xavis Stock and then apply it to test your longer-term investment strategies against Xavis.

Xavis Stock Price History Data

The price series of Xavis for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 630.0 with a coefficient of variation of 11.34. The prices are distributed with arithmetic mean of 1501.69. The median price for the last 90 days is 1541.0.
OpenHighLowCloseVolume
03/27/2025
 1,675  1,676  1,620  1,662 
03/26/2025 1,675  1,676  1,620  1,662  172,868 
03/25/2025 1,570  1,669  1,545  1,669  200,224 
03/24/2025 1,581  1,582  1,554  1,570  33,567 
03/21/2025 1,582  1,582  1,540  1,581  57,579 
03/20/2025 1,573  1,600  1,560  1,582  85,156 
03/19/2025 1,542  1,605  1,517  1,573  80,824 
03/18/2025 1,549  1,555  1,530  1,540  48,770 
03/17/2025 1,481  1,574  1,480  1,549  76,847 
03/14/2025 1,572  1,596  1,550  1,557  79,895 
03/13/2025 1,586  1,609  1,570  1,570  60,945 
03/12/2025 1,541  1,596  1,526  1,586  70,143 
03/11/2025 1,500  1,555  1,482  1,541  79,508 
03/10/2025 1,534  1,564  1,506  1,542  72,208 
03/07/2025 1,562  1,573  1,534  1,534  97,332 
03/06/2025 1,585  1,605  1,555  1,560  103,516 
03/05/2025 1,567  1,595  1,551  1,584  66,364 
03/04/2025 1,617  1,618  1,530  1,567  121,633 
02/28/2025 1,679  1,679  1,607  1,628  157,335 
02/27/2025 1,755  1,755  1,677  1,681  240,751 
02/26/2025 1,692  1,794  1,690  1,750  559,612 
02/25/2025 1,673  1,727  1,662  1,677  201,143 
02/24/2025 1,651  1,685  1,641  1,673  170,578 
02/21/2025 1,661  1,705  1,650  1,705  175,478 
02/20/2025 1,670  1,715  1,663  1,677  214,836 
02/19/2025 1,727  1,741  1,652  1,703  497,882 
02/18/2025 1,768  1,768  1,710  1,730  437,325 
02/17/2025 1,786  1,850  1,754  1,773  713,740 
02/14/2025 1,920  1,922  1,729  1,780  1,019,688 
02/13/2025 1,876  2,165  1,831  1,863  6,306,688 
02/12/2025 1,485  1,880  1,455  1,870  9,466,448 
02/11/2025 1,340  1,530  1,336  1,471  1,153,536 
02/10/2025 1,363  1,369  1,301  1,333  133,109 
02/07/2025 1,311  1,473  1,297  1,363  604,431 
02/06/2025 1,310  1,324  1,304  1,311  68,775 
02/05/2025 1,313  1,317  1,303  1,311  100,970 
02/04/2025 1,347  1,365  1,300  1,313  174,913 
02/03/2025 1,430  1,508  1,311  1,347  425,581 
01/31/2025 1,324  1,430  1,270  1,430  371,198 
01/24/2025 1,321  1,329  1,310  1,324  33,543 
01/23/2025 1,329  1,335  1,291  1,329  53,015 
01/22/2025 1,345  1,345  1,290  1,329  75,248 
01/21/2025 1,355  1,358  1,320  1,334  47,765 
01/20/2025 1,340  1,350  1,309  1,348  72,718 
01/17/2025 1,354  1,359  1,320  1,342  49,703 
01/16/2025 1,318  1,355  1,318  1,353  74,906 
01/15/2025 1,330  1,404  1,305  1,317  52,491 
01/14/2025 1,337  1,345  1,300  1,330  41,764 
01/13/2025 1,351  1,351  1,325  1,335  23,131 
01/10/2025 1,369  1,377  1,329  1,351  59,430 
01/09/2025 1,360  1,363  1,324  1,363  37,278 
01/08/2025 1,328  1,356  1,325  1,356  48,326 
01/07/2025 1,361  1,380  1,330  1,360  59,737 
01/06/2025 1,334  1,378  1,321  1,376  79,194 
01/03/2025 1,297  1,340  1,285  1,331  94,253 
01/02/2025 1,253  1,297  1,253  1,297  47,785 
12/30/2024 1,237  1,277  1,211  1,265  44,753 
12/27/2024 1,260  1,260  1,211  1,240  62,002 
12/26/2024 1,270  1,288  1,260  1,269  66,427 
12/24/2024 1,292  1,311  1,270  1,279  43,337 
12/23/2024 1,260  1,302  1,260  1,291  84,969 

About Xavis Stock history

Xavis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xavis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xavis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xavis stock prices may prove useful in developing a viable investing in Xavis

Xavis Stock Technical Analysis

Xavis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xavis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xavis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Xavis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xavis' price direction in advance. Along with the technical and fundamental analysis of Xavis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xavis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xavis Stock analysis

When running Xavis' price analysis, check to measure Xavis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xavis is operating at the current time. Most of Xavis' value examination focuses on studying past and present price action to predict the probability of Xavis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xavis' price. Additionally, you may evaluate how the addition of Xavis to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance