Xavis (Korea) Price History
254120 Stock | KRW 1,662 7.00 0.42% |
If you're considering investing in Xavis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xavis stands at 1,662, as last reported on the 27th of March, with the highest price reaching 1,676 and the lowest price hitting 1,620 during the day. Xavis appears to be very steady, given 3 months investment horizon. Xavis shows Sharpe Ratio of 0.13, which attests that the company had a 0.13 % return per unit of risk over the last 3 months. By examining Xavis' technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Xavis' Downside Deviation of 2.01, mean deviation of 2.49, and Market Risk Adjusted Performance of 1.32 to validate if our risk estimates are consistent with your expectations.
Xavis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xavis |
Sharpe Ratio = 0.1326
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 254120 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.49 actual daily | 40 60% of assets are more volatile |
Expected Return
0.6 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Xavis is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xavis by adding it to a well-diversified portfolio.
Xavis Stock Price History Chart
There are several ways to analyze Xavis Stock price data. The simplest method is using a basic Xavis candlestick price chart, which shows Xavis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 1870.0 |
Lowest Price | December 27, 2024 | 1240.0 |
Xavis March 27, 2025 Stock Price Synopsis
Various analyses of Xavis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xavis Stock. It can be used to describe the percentage change in the price of Xavis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xavis Stock.Xavis Price Action Indicator | 10.50 | |
Xavis Price Rate Of Daily Change | 1.00 | |
Xavis Price Daily Balance Of Power | (0.12) |
Xavis March 27, 2025 Stock Price Analysis
Xavis Stock Price History Data
The price series of Xavis for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 630.0 with a coefficient of variation of 11.34. The prices are distributed with arithmetic mean of 1501.69. The median price for the last 90 days is 1541.0.Open | High | Low | Close | Volume | ||
03/27/2025 | 1,675 | 1,676 | 1,620 | 1,662 | ||
03/26/2025 | 1,675 | 1,676 | 1,620 | 1,662 | 172,868 | |
03/25/2025 | 1,570 | 1,669 | 1,545 | 1,669 | 200,224 | |
03/24/2025 | 1,581 | 1,582 | 1,554 | 1,570 | 33,567 | |
03/21/2025 | 1,582 | 1,582 | 1,540 | 1,581 | 57,579 | |
03/20/2025 | 1,573 | 1,600 | 1,560 | 1,582 | 85,156 | |
03/19/2025 | 1,542 | 1,605 | 1,517 | 1,573 | 80,824 | |
03/18/2025 | 1,549 | 1,555 | 1,530 | 1,540 | 48,770 | |
03/17/2025 | 1,481 | 1,574 | 1,480 | 1,549 | 76,847 | |
03/14/2025 | 1,572 | 1,596 | 1,550 | 1,557 | 79,895 | |
03/13/2025 | 1,586 | 1,609 | 1,570 | 1,570 | 60,945 | |
03/12/2025 | 1,541 | 1,596 | 1,526 | 1,586 | 70,143 | |
03/11/2025 | 1,500 | 1,555 | 1,482 | 1,541 | 79,508 | |
03/10/2025 | 1,534 | 1,564 | 1,506 | 1,542 | 72,208 | |
03/07/2025 | 1,562 | 1,573 | 1,534 | 1,534 | 97,332 | |
03/06/2025 | 1,585 | 1,605 | 1,555 | 1,560 | 103,516 | |
03/05/2025 | 1,567 | 1,595 | 1,551 | 1,584 | 66,364 | |
03/04/2025 | 1,617 | 1,618 | 1,530 | 1,567 | 121,633 | |
02/28/2025 | 1,679 | 1,679 | 1,607 | 1,628 | 157,335 | |
02/27/2025 | 1,755 | 1,755 | 1,677 | 1,681 | 240,751 | |
02/26/2025 | 1,692 | 1,794 | 1,690 | 1,750 | 559,612 | |
02/25/2025 | 1,673 | 1,727 | 1,662 | 1,677 | 201,143 | |
02/24/2025 | 1,651 | 1,685 | 1,641 | 1,673 | 170,578 | |
02/21/2025 | 1,661 | 1,705 | 1,650 | 1,705 | 175,478 | |
02/20/2025 | 1,670 | 1,715 | 1,663 | 1,677 | 214,836 | |
02/19/2025 | 1,727 | 1,741 | 1,652 | 1,703 | 497,882 | |
02/18/2025 | 1,768 | 1,768 | 1,710 | 1,730 | 437,325 | |
02/17/2025 | 1,786 | 1,850 | 1,754 | 1,773 | 713,740 | |
02/14/2025 | 1,920 | 1,922 | 1,729 | 1,780 | 1,019,688 | |
02/13/2025 | 1,876 | 2,165 | 1,831 | 1,863 | 6,306,688 | |
02/12/2025 | 1,485 | 1,880 | 1,455 | 1,870 | 9,466,448 | |
02/11/2025 | 1,340 | 1,530 | 1,336 | 1,471 | 1,153,536 | |
02/10/2025 | 1,363 | 1,369 | 1,301 | 1,333 | 133,109 | |
02/07/2025 | 1,311 | 1,473 | 1,297 | 1,363 | 604,431 | |
02/06/2025 | 1,310 | 1,324 | 1,304 | 1,311 | 68,775 | |
02/05/2025 | 1,313 | 1,317 | 1,303 | 1,311 | 100,970 | |
02/04/2025 | 1,347 | 1,365 | 1,300 | 1,313 | 174,913 | |
02/03/2025 | 1,430 | 1,508 | 1,311 | 1,347 | 425,581 | |
01/31/2025 | 1,324 | 1,430 | 1,270 | 1,430 | 371,198 | |
01/24/2025 | 1,321 | 1,329 | 1,310 | 1,324 | 33,543 | |
01/23/2025 | 1,329 | 1,335 | 1,291 | 1,329 | 53,015 | |
01/22/2025 | 1,345 | 1,345 | 1,290 | 1,329 | 75,248 | |
01/21/2025 | 1,355 | 1,358 | 1,320 | 1,334 | 47,765 | |
01/20/2025 | 1,340 | 1,350 | 1,309 | 1,348 | 72,718 | |
01/17/2025 | 1,354 | 1,359 | 1,320 | 1,342 | 49,703 | |
01/16/2025 | 1,318 | 1,355 | 1,318 | 1,353 | 74,906 | |
01/15/2025 | 1,330 | 1,404 | 1,305 | 1,317 | 52,491 | |
01/14/2025 | 1,337 | 1,345 | 1,300 | 1,330 | 41,764 | |
01/13/2025 | 1,351 | 1,351 | 1,325 | 1,335 | 23,131 | |
01/10/2025 | 1,369 | 1,377 | 1,329 | 1,351 | 59,430 | |
01/09/2025 | 1,360 | 1,363 | 1,324 | 1,363 | 37,278 | |
01/08/2025 | 1,328 | 1,356 | 1,325 | 1,356 | 48,326 | |
01/07/2025 | 1,361 | 1,380 | 1,330 | 1,360 | 59,737 | |
01/06/2025 | 1,334 | 1,378 | 1,321 | 1,376 | 79,194 | |
01/03/2025 | 1,297 | 1,340 | 1,285 | 1,331 | 94,253 | |
01/02/2025 | 1,253 | 1,297 | 1,253 | 1,297 | 47,785 | |
12/30/2024 | 1,237 | 1,277 | 1,211 | 1,265 | 44,753 | |
12/27/2024 | 1,260 | 1,260 | 1,211 | 1,240 | 62,002 | |
12/26/2024 | 1,270 | 1,288 | 1,260 | 1,269 | 66,427 | |
12/24/2024 | 1,292 | 1,311 | 1,270 | 1,279 | 43,337 | |
12/23/2024 | 1,260 | 1,302 | 1,260 | 1,291 | 84,969 |
About Xavis Stock history
Xavis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xavis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xavis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xavis stock prices may prove useful in developing a viable investing in Xavis
Xavis Stock Technical Analysis
Xavis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Xavis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xavis' price direction in advance. Along with the technical and fundamental analysis of Xavis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xavis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1202 | |||
Jensen Alpha | 0.5865 | |||
Total Risk Alpha | 0.5985 | |||
Sortino Ratio | 0.2922 | |||
Treynor Ratio | 1.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xavis Stock analysis
When running Xavis' price analysis, check to measure Xavis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xavis is operating at the current time. Most of Xavis' value examination focuses on studying past and present price action to predict the probability of Xavis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xavis' price. Additionally, you may evaluate how the addition of Xavis to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |