Sakura Development (Taiwan) Price History

2539 Stock  TWD 50.30  0.10  0.20%   
If you're considering investing in Sakura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sakura Development stands at 50.30, as last reported on the 18th of December 2024, with the highest price reaching 50.80 and the lowest price hitting 49.70 during the day. Sakura Development owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0585, which indicates the firm had a -0.0585% return per unit of risk over the last 3 months. Sakura Development Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sakura Development's Variance of 5.16, coefficient of variation of (1,874), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Sakura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0585

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2539

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sakura Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sakura Development by adding Sakura Development to a well-diversified portfolio.

Sakura Development Stock Price History Chart

There are several ways to analyze Sakura Stock price data. The simplest method is using a basic Sakura candlestick price chart, which shows Sakura Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202457.8
Lowest PriceOctober 9, 202448.75

Sakura Development December 18, 2024 Stock Price Synopsis

Various analyses of Sakura Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sakura Stock. It can be used to describe the percentage change in the price of Sakura Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sakura Stock.
Sakura Development Accumulation Distribution 10,850 
Sakura Development Price Action Indicator 0.10 
Sakura Development Price Rate Of Daily Change 1.00 
Sakura Development Price Daily Balance Of Power 0.09 

Sakura Development December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sakura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sakura Development intraday prices and daily technical indicators to check the level of noise trading in Sakura Stock and then apply it to test your longer-term investment strategies against Sakura.

Sakura Stock Price History Data

The price series of Sakura Development for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 9.05 with a coefficient of variation of 4.22. The prices are distributed with arithmetic mean of 51.35. The median price for the last 90 days is 50.4. The company had 1000:1160 stock split on 14th of August 2024. Sakura Development issued dividends on 2022-08-31.
OpenHighLowCloseVolume
12/18/2024 50.40  50.80  49.70  50.30  501,066 
12/17/2024 51.10  51.20  50.10  50.20  729,859 
12/16/2024 51.00  52.00  50.50  51.00  994,721 
12/13/2024 51.50  52.30  50.40  50.50  814,628 
12/12/2024 52.00  53.20  51.70  51.70  358,300 
12/11/2024 52.40  52.40  51.70  52.00  512,122 
12/10/2024 52.90  53.50  52.20  52.40  326,260 
12/09/2024 54.00  54.00  52.60  52.90  575,569 
12/06/2024 51.60  53.60  51.40  53.50  572,308 
12/05/2024 53.30  53.40  51.30  51.50  1,269,485 
12/04/2024 53.50  54.80  52.70  53.30  931,107 
12/03/2024 53.40  53.70  52.90  53.20  479,054 
12/02/2024 53.60  55.40  53.00  53.00  881,378 
11/29/2024 53.40  54.00  52.40  53.60  670,283 
11/28/2024 54.50  54.80  52.60  53.00  1,338,501 
11/27/2024 56.60  56.70  54.30  54.50  2,069,546 
11/26/2024 57.60  57.60  55.50  57.20  1,730,744 
11/25/2024 56.50  58.00  55.50  57.80  2,952,690 
11/22/2024 55.60  56.90  54.40  56.00  4,671,350 
11/21/2024 52.00  55.70  51.70  55.70  4,539,860 
11/20/2024 50.90  51.10  50.30  50.70  496,082 
11/19/2024 50.20  51.00  50.00  50.90  398,069 
11/18/2024 50.60  50.70  49.95  50.10  421,553 
11/15/2024 50.00  50.70  49.70  50.30  387,014 
11/14/2024 50.00  50.10  49.60  49.95  473,467 
11/13/2024 49.90  50.10  49.55  50.00  540,680 
11/12/2024 50.70  50.70  49.85  50.00  680,524 
11/11/2024 51.40  51.40  50.50  50.70  774,344 
11/08/2024 50.10  50.90  50.10  50.30  404,443 
11/07/2024 49.90  50.40  49.75  50.00  455,910 
11/06/2024 50.60  50.60  49.85  50.00  539,474 
11/05/2024 50.00  50.70  50.00  50.30  222,321 
11/04/2024 52.40  52.40  50.00  50.00  1,187,267 
11/01/2024 50.30  52.40  49.90  52.40  1,392,852 
10/31/2024 50.40  50.40  50.40  50.40  1.00 
10/30/2024 50.00  50.60  49.70  50.40  585,693 
10/29/2024 50.00  50.20  49.60  49.90  551,622 
10/28/2024 49.85  50.30  49.65  49.90  430,664 
10/25/2024 49.85  49.95  49.60  49.85  442,761 
10/24/2024 49.90  50.30  49.40  49.85  604,067 
10/23/2024 50.00  50.40  49.65  49.90  491,688 
10/22/2024 50.00  50.00  49.35  49.90  429,379 
10/21/2024 50.00  50.10  49.45  49.70  543,725 
10/18/2024 49.70  49.90  49.25  49.70  583,960 
10/17/2024 49.85  49.85  49.10  49.30  423,182 
10/16/2024 50.90  50.90  49.05  49.45  1,595,173 
10/15/2024 49.70  51.60  49.55  51.00  1,365,887 
10/14/2024 49.05  50.10  48.65  49.65  572,795 
10/11/2024 49.60  49.60  48.60  48.85  648,645 
10/09/2024 50.10  50.10  48.25  48.75  1,449,829 
10/08/2024 49.80  50.10  48.85  49.65  713,954 
10/07/2024 49.00  50.20  49.00  50.00  681,441 
10/04/2024 50.90  50.90  48.75  49.10  1,770,658 
10/03/2024 49.80  49.80  49.80  49.80  1.00 
10/02/2024 49.80  49.80  49.80  49.80  1.00 
10/01/2024 49.80  50.00  49.25  49.80  1,160,724 
09/30/2024 50.50  50.70  49.65  49.80  970,641 
09/27/2024 51.00  51.00  50.30  50.40  917,558 
09/26/2024 50.50  51.50  50.50  51.00  1,248,190 
09/25/2024 50.20  52.00  50.20  50.40  1,564,200 
09/24/2024 49.75  50.50  49.00  50.20  2,153,123 

About Sakura Development Stock history

Sakura Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sakura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sakura Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sakura Development stock prices may prove useful in developing a viable investing in Sakura Development
,Ltd engages in the sale and lease of residential properties with focus on the Zhongzhangtou area in Taiwan. The company was founded in 1976 and is based in Taichung, Taiwan. SAKURA DEVELOPMENT operates under Real EstateDevelopment classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 72 people.

Sakura Development Stock Technical Analysis

Sakura Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sakura Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sakura Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Sakura Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sakura Development's price direction in advance. Along with the technical and fundamental analysis of Sakura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sakura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sakura Stock Analysis

When running Sakura Development's price analysis, check to measure Sakura Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sakura Development is operating at the current time. Most of Sakura Development's value examination focuses on studying past and present price action to predict the probability of Sakura Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sakura Development's price. Additionally, you may evaluate how the addition of Sakura Development to your portfolios can decrease your overall portfolio volatility.