Sugentech (Korea) Price History

253840 Stock  KRW 5,520  170.00  2.99%   
If you're considering investing in Sugentech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sugentech stands at 5,520, as last reported on the 2nd of December, with the highest price reaching 5,750 and the lowest price hitting 5,510 during the day. Sugentech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0754, which indicates the firm had a -0.0754% return per unit of risk over the last 3 months. Sugentech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sugentech's Risk Adjusted Performance of (0.11), coefficient of variation of (664.24), and Variance of 12.34 to confirm the risk estimate we provide.
  
Sugentech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0754

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns253840

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sugentech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sugentech by adding Sugentech to a well-diversified portfolio.

Sugentech Stock Price History Chart

There are several ways to analyze Sugentech Stock price data. The simplest method is using a basic Sugentech candlestick price chart, which shows Sugentech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20246630.0
Lowest PriceNovember 13, 20245310.0

Sugentech December 2, 2024 Stock Price Synopsis

Various analyses of Sugentech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sugentech Stock. It can be used to describe the percentage change in the price of Sugentech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sugentech Stock.
Sugentech Price Daily Balance Of Power(0.71)
Sugentech Price Rate Of Daily Change 0.97 
Sugentech Price Action Indicator(195.00)

Sugentech December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sugentech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sugentech intraday prices and daily technical indicators to check the level of noise trading in Sugentech Stock and then apply it to test your longer-term investment strategies against Sugentech.

Sugentech Stock Price History Data

The price series of Sugentech for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2850.0 with a coefficient of variation of 7.77. The prices are distributed with arithmetic mean of 6048.48. The median price for the last 90 days is 5990.0.
OpenHighLowCloseVolume
12/02/2024
 5,690  5,750  5,510  5,520 
11/29/2024 5,690  5,750  5,510  5,520  68,259 
11/28/2024 5,640  5,850  5,510  5,690  79,615 
11/27/2024 5,750  5,830  5,550  5,620  105,002 
11/26/2024 5,640  5,760  5,640  5,750  62,758 
11/25/2024 5,630  5,720  5,570  5,670  52,008 
11/22/2024 5,610  5,740  5,550  5,620  59,466 
11/21/2024 5,710  5,830  5,540  5,640  143,808 
11/20/2024 5,550  5,720  5,440  5,610  72,578 
11/19/2024 5,560  5,640  5,520  5,570  79,420 
11/18/2024 5,430  5,730  5,260  5,660  102,896 
11/15/2024 5,550  5,550  5,360  5,470  110,708 
11/14/2024 5,290  5,530  5,290  5,330  85,687 
11/13/2024 5,250  5,430  5,250  5,310  100,253 
11/12/2024 5,820  5,820  5,330  5,330  276,967 
11/11/2024 6,050  6,080  5,790  5,840  151,519 
11/08/2024 5,930  6,140  5,900  5,990  111,369 
11/07/2024 5,930  6,000  5,820  5,950  167,767 
11/06/2024 6,150  6,220  5,910  5,920  261,373 
11/05/2024 6,230  6,410  6,110  6,150  564,603 
11/04/2024 6,330  6,450  6,090  6,260  332,687 
11/01/2024 6,140  6,300  6,080  6,300  226,347 
10/31/2024 6,400  6,450  6,210  6,280  306,649 
10/30/2024 6,060  6,820  5,960  6,340  2,371,588 
10/29/2024 5,910  6,220  5,900  6,030  287,433 
10/28/2024 5,780  5,920  5,780  5,900  129,987 
10/25/2024 6,190  6,210  5,840  5,850  320,194 
10/24/2024 6,110  6,370  6,000  6,170  447,368 
10/23/2024 5,800  6,800  5,800  6,130  3,318,564 
10/22/2024 6,230  6,230  5,750  5,750  460,426 
10/21/2024 6,260  6,380  6,140  6,170  539,845 
10/18/2024 5,940  6,980  5,890  6,420  4,898,461 
10/17/2024 5,850  5,990  5,810  5,920  180,032 
10/16/2024 5,750  6,580  5,750  5,880  1,770,480 
10/15/2024 5,760  5,810  5,660  5,770  67,843 
10/14/2024 5,710  5,750  5,630  5,750  59,632 
10/11/2024 5,810  5,940  5,710  5,710  73,704 
10/10/2024 5,870  5,940  5,810  5,840  52,320 
10/08/2024 5,930  6,040  5,870  5,870  83,049 
10/07/2024 5,850  5,970  5,850  5,930  50,459 
10/04/2024 5,760  6,010  5,740  5,870  73,546 
10/02/2024 5,900  5,950  5,690  5,800  148,534 
09/30/2024 6,020  6,230  5,850  5,990  275,955 
09/27/2024 6,070  6,130  6,000  6,000  82,225 
09/26/2024 5,970  6,150  5,950  6,110  96,657 
09/25/2024 5,960  6,060  5,930  5,960  104,779 
09/24/2024 5,990  6,040  5,750  5,950  93,996 
09/23/2024 6,080  6,080  5,900  5,990  101,844 
09/20/2024 6,120  6,200  6,040  6,040  147,620 
09/19/2024 6,350  6,360  6,110  6,120  166,219 
09/13/2024 6,300  6,360  6,130  6,350  172,992 
09/12/2024 6,240  6,310  6,120  6,280  177,858 
09/11/2024 6,080  6,380  6,000  6,240  521,995 
09/10/2024 6,050  6,080  5,800  5,870  205,886 
09/09/2024 5,860  6,140  5,710  6,020  286,999 
09/06/2024 6,150  6,280  5,930  6,030  290,009 
09/05/2024 6,330  6,400  6,140  6,240  209,960 
09/04/2024 6,230  6,400  6,030  6,280  217,646 
09/03/2024 6,350  6,550  6,340  6,440  275,536 
09/02/2024 6,600  6,610  6,310  6,350  350,407 
08/30/2024 6,560  6,680  6,540  6,630  315,488 

About Sugentech Stock history

Sugentech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sugentech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sugentech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sugentech stock prices may prove useful in developing a viable investing in Sugentech
Sugentech Inc. develops and sells in-vitro diagnostic systems and products based on biotechnology, information technology, and nanotechnology in South Korea and internationally. Sugentech Inc. was founded in 2011 and is headquartered in Daejeon, South Korea. Sugentech is traded on Korean Securities Dealers Automated Quotations in South Korea.

Sugentech Stock Technical Analysis

Sugentech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sugentech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sugentech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Sugentech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sugentech's price direction in advance. Along with the technical and fundamental analysis of Sugentech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sugentech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sugentech Stock analysis

When running Sugentech's price analysis, check to measure Sugentech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sugentech is operating at the current time. Most of Sugentech's value examination focuses on studying past and present price action to predict the probability of Sugentech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sugentech's price. Additionally, you may evaluate how the addition of Sugentech to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bonds Directory
Find actively traded corporate debentures issued by US companies
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine