Sugentech (Korea) Price History
253840 Stock | KRW 5,520 170.00 2.99% |
If you're considering investing in Sugentech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sugentech stands at 5,520, as last reported on the 2nd of December, with the highest price reaching 5,750 and the lowest price hitting 5,510 during the day. Sugentech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0754, which indicates the firm had a -0.0754% return per unit of risk over the last 3 months. Sugentech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sugentech's Risk Adjusted Performance of (0.11), coefficient of variation of (664.24), and Variance of 12.34 to confirm the risk estimate we provide.
Sugentech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sugentech |
Sharpe Ratio = -0.0754
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 253840 |
Estimated Market Risk
2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sugentech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sugentech by adding Sugentech to a well-diversified portfolio.
Sugentech Stock Price History Chart
There are several ways to analyze Sugentech Stock price data. The simplest method is using a basic Sugentech candlestick price chart, which shows Sugentech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 6630.0 |
Lowest Price | November 13, 2024 | 5310.0 |
Sugentech December 2, 2024 Stock Price Synopsis
Various analyses of Sugentech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sugentech Stock. It can be used to describe the percentage change in the price of Sugentech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sugentech Stock.Sugentech Price Daily Balance Of Power | (0.71) | |
Sugentech Price Rate Of Daily Change | 0.97 | |
Sugentech Price Action Indicator | (195.00) |
Sugentech December 2, 2024 Stock Price Analysis
Sugentech Stock Price History Data
The price series of Sugentech for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2850.0 with a coefficient of variation of 7.77. The prices are distributed with arithmetic mean of 6048.48. The median price for the last 90 days is 5990.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 5,690 | 5,750 | 5,510 | 5,520 | ||
11/29/2024 | 5,690 | 5,750 | 5,510 | 5,520 | 68,259 | |
11/28/2024 | 5,640 | 5,850 | 5,510 | 5,690 | 79,615 | |
11/27/2024 | 5,750 | 5,830 | 5,550 | 5,620 | 105,002 | |
11/26/2024 | 5,640 | 5,760 | 5,640 | 5,750 | 62,758 | |
11/25/2024 | 5,630 | 5,720 | 5,570 | 5,670 | 52,008 | |
11/22/2024 | 5,610 | 5,740 | 5,550 | 5,620 | 59,466 | |
11/21/2024 | 5,710 | 5,830 | 5,540 | 5,640 | 143,808 | |
11/20/2024 | 5,550 | 5,720 | 5,440 | 5,610 | 72,578 | |
11/19/2024 | 5,560 | 5,640 | 5,520 | 5,570 | 79,420 | |
11/18/2024 | 5,430 | 5,730 | 5,260 | 5,660 | 102,896 | |
11/15/2024 | 5,550 | 5,550 | 5,360 | 5,470 | 110,708 | |
11/14/2024 | 5,290 | 5,530 | 5,290 | 5,330 | 85,687 | |
11/13/2024 | 5,250 | 5,430 | 5,250 | 5,310 | 100,253 | |
11/12/2024 | 5,820 | 5,820 | 5,330 | 5,330 | 276,967 | |
11/11/2024 | 6,050 | 6,080 | 5,790 | 5,840 | 151,519 | |
11/08/2024 | 5,930 | 6,140 | 5,900 | 5,990 | 111,369 | |
11/07/2024 | 5,930 | 6,000 | 5,820 | 5,950 | 167,767 | |
11/06/2024 | 6,150 | 6,220 | 5,910 | 5,920 | 261,373 | |
11/05/2024 | 6,230 | 6,410 | 6,110 | 6,150 | 564,603 | |
11/04/2024 | 6,330 | 6,450 | 6,090 | 6,260 | 332,687 | |
11/01/2024 | 6,140 | 6,300 | 6,080 | 6,300 | 226,347 | |
10/31/2024 | 6,400 | 6,450 | 6,210 | 6,280 | 306,649 | |
10/30/2024 | 6,060 | 6,820 | 5,960 | 6,340 | 2,371,588 | |
10/29/2024 | 5,910 | 6,220 | 5,900 | 6,030 | 287,433 | |
10/28/2024 | 5,780 | 5,920 | 5,780 | 5,900 | 129,987 | |
10/25/2024 | 6,190 | 6,210 | 5,840 | 5,850 | 320,194 | |
10/24/2024 | 6,110 | 6,370 | 6,000 | 6,170 | 447,368 | |
10/23/2024 | 5,800 | 6,800 | 5,800 | 6,130 | 3,318,564 | |
10/22/2024 | 6,230 | 6,230 | 5,750 | 5,750 | 460,426 | |
10/21/2024 | 6,260 | 6,380 | 6,140 | 6,170 | 539,845 | |
10/18/2024 | 5,940 | 6,980 | 5,890 | 6,420 | 4,898,461 | |
10/17/2024 | 5,850 | 5,990 | 5,810 | 5,920 | 180,032 | |
10/16/2024 | 5,750 | 6,580 | 5,750 | 5,880 | 1,770,480 | |
10/15/2024 | 5,760 | 5,810 | 5,660 | 5,770 | 67,843 | |
10/14/2024 | 5,710 | 5,750 | 5,630 | 5,750 | 59,632 | |
10/11/2024 | 5,810 | 5,940 | 5,710 | 5,710 | 73,704 | |
10/10/2024 | 5,870 | 5,940 | 5,810 | 5,840 | 52,320 | |
10/08/2024 | 5,930 | 6,040 | 5,870 | 5,870 | 83,049 | |
10/07/2024 | 5,850 | 5,970 | 5,850 | 5,930 | 50,459 | |
10/04/2024 | 5,760 | 6,010 | 5,740 | 5,870 | 73,546 | |
10/02/2024 | 5,900 | 5,950 | 5,690 | 5,800 | 148,534 | |
09/30/2024 | 6,020 | 6,230 | 5,850 | 5,990 | 275,955 | |
09/27/2024 | 6,070 | 6,130 | 6,000 | 6,000 | 82,225 | |
09/26/2024 | 5,970 | 6,150 | 5,950 | 6,110 | 96,657 | |
09/25/2024 | 5,960 | 6,060 | 5,930 | 5,960 | 104,779 | |
09/24/2024 | 5,990 | 6,040 | 5,750 | 5,950 | 93,996 | |
09/23/2024 | 6,080 | 6,080 | 5,900 | 5,990 | 101,844 | |
09/20/2024 | 6,120 | 6,200 | 6,040 | 6,040 | 147,620 | |
09/19/2024 | 6,350 | 6,360 | 6,110 | 6,120 | 166,219 | |
09/13/2024 | 6,300 | 6,360 | 6,130 | 6,350 | 172,992 | |
09/12/2024 | 6,240 | 6,310 | 6,120 | 6,280 | 177,858 | |
09/11/2024 | 6,080 | 6,380 | 6,000 | 6,240 | 521,995 | |
09/10/2024 | 6,050 | 6,080 | 5,800 | 5,870 | 205,886 | |
09/09/2024 | 5,860 | 6,140 | 5,710 | 6,020 | 286,999 | |
09/06/2024 | 6,150 | 6,280 | 5,930 | 6,030 | 290,009 | |
09/05/2024 | 6,330 | 6,400 | 6,140 | 6,240 | 209,960 | |
09/04/2024 | 6,230 | 6,400 | 6,030 | 6,280 | 217,646 | |
09/03/2024 | 6,350 | 6,550 | 6,340 | 6,440 | 275,536 | |
09/02/2024 | 6,600 | 6,610 | 6,310 | 6,350 | 350,407 | |
08/30/2024 | 6,560 | 6,680 | 6,540 | 6,630 | 315,488 |
About Sugentech Stock history
Sugentech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sugentech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sugentech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sugentech stock prices may prove useful in developing a viable investing in Sugentech
Sugentech Inc. develops and sells in-vitro diagnostic systems and products based on biotechnology, information technology, and nanotechnology in South Korea and internationally. Sugentech Inc. was founded in 2011 and is headquartered in Daejeon, South Korea. Sugentech is traded on Korean Securities Dealers Automated Quotations in South Korea.
Sugentech Stock Technical Analysis
Sugentech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Sugentech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sugentech's price direction in advance. Along with the technical and fundamental analysis of Sugentech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sugentech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (1.13) | |||
Treynor Ratio | 1.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sugentech Stock analysis
When running Sugentech's price analysis, check to measure Sugentech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sugentech is operating at the current time. Most of Sugentech's value examination focuses on studying past and present price action to predict the probability of Sugentech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sugentech's price. Additionally, you may evaluate how the addition of Sugentech to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |