Kee Tai (Taiwan) Price History
2538 Stock | TWD 15.85 0.15 0.94% |
If you're considering investing in Kee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kee Tai stands at 15.85, as last reported on the 11th of December 2024, with the highest price reaching 16.05 and the lowest price hitting 15.85 during the day. Kee Tai Properties has Sharpe Ratio of -0.0842, which conveys that the firm had a -0.0842% return per unit of risk over the last 3 months. Kee Tai exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kee Tai's Standard Deviation of 1.34, risk adjusted performance of (0.08), and Mean Deviation of 1.02 to check out the risk estimate we provide.
Kee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kee |
Sharpe Ratio = -0.0842
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2538 |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kee Tai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kee Tai by adding Kee Tai to a well-diversified portfolio.
Kee Tai Stock Price History Chart
There are several ways to analyze Kee Stock price data. The simplest method is using a basic Kee candlestick price chart, which shows Kee Tai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 17.65 |
Lowest Price | November 14, 2024 | 15.85 |
Kee Tai December 11, 2024 Stock Price Synopsis
Various analyses of Kee Tai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kee Stock. It can be used to describe the percentage change in the price of Kee Tai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kee Stock.Kee Tai Price Rate Of Daily Change | 0.99 | |
Kee Tai Price Daily Balance Of Power | (0.75) | |
Kee Tai Accumulation Distribution | 5,377 | |
Kee Tai Price Action Indicator | (0.18) |
Kee Tai December 11, 2024 Stock Price Analysis
Kee Stock Price History Data
The price series of Kee Tai for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.0 with a coefficient of variation of 3.31. The prices are distributed with arithmetic mean of 16.53. The median price for the last 90 days is 16.3. The company had 1000:1015 stock split on 6th of September 2024. Kee Tai Properties issued dividends on 2022-07-05.Open | High | Low | Close | Volume | ||
12/11/2024 | 15.95 | 16.05 | 15.85 | 15.85 | 431,526 | |
12/10/2024 | 16.05 | 16.15 | 15.95 | 16.00 | 216,217 | |
12/09/2024 | 16.35 | 16.35 | 16.05 | 16.05 | 175,194 | |
12/06/2024 | 15.90 | 16.35 | 15.90 | 16.25 | 433,099 | |
12/05/2024 | 16.05 | 16.15 | 15.85 | 15.85 | 446,532 | |
12/04/2024 | 16.10 | 16.25 | 16.05 | 16.05 | 265,140 | |
12/03/2024 | 16.05 | 16.20 | 16.05 | 16.10 | 220,211 | |
12/02/2024 | 16.25 | 16.25 | 16.05 | 16.05 | 235,015 | |
11/29/2024 | 16.00 | 16.20 | 16.00 | 16.15 | 275,988 | |
11/28/2024 | 16.10 | 16.20 | 16.00 | 16.05 | 263,581 | |
11/27/2024 | 16.25 | 16.30 | 16.10 | 16.10 | 237,868 | |
11/26/2024 | 16.25 | 16.40 | 16.10 | 16.30 | 332,618 | |
11/25/2024 | 16.10 | 16.20 | 16.05 | 16.10 | 377,046 | |
11/22/2024 | 16.15 | 16.20 | 16.05 | 16.05 | 207,195 | |
11/21/2024 | 15.90 | 16.20 | 15.90 | 16.10 | 273,284 | |
11/20/2024 | 15.90 | 16.05 | 15.85 | 16.00 | 289,569 | |
11/19/2024 | 15.80 | 16.00 | 15.80 | 15.95 | 705,675 | |
11/18/2024 | 16.15 | 16.15 | 15.90 | 15.90 | 192,846 | |
11/15/2024 | 16.00 | 16.20 | 16.00 | 16.15 | 321,082 | |
11/14/2024 | 15.95 | 16.05 | 15.85 | 15.85 | 333,767 | |
11/13/2024 | 15.85 | 16.10 | 15.85 | 16.10 | 317,329 | |
11/12/2024 | 15.95 | 16.10 | 15.85 | 15.95 | 249,942 | |
11/11/2024 | 16.15 | 16.15 | 15.90 | 16.10 | 225,218 | |
11/08/2024 | 16.15 | 16.30 | 15.85 | 15.90 | 739,146 | |
11/07/2024 | 16.15 | 16.40 | 16.15 | 16.25 | 215,454 | |
11/06/2024 | 16.20 | 16.45 | 16.05 | 16.20 | 324,652 | |
11/05/2024 | 16.00 | 16.15 | 15.95 | 16.05 | 405,063 | |
11/04/2024 | 16.40 | 16.40 | 15.90 | 15.95 | 614,976 | |
11/01/2024 | 16.00 | 16.40 | 15.90 | 16.40 | 295,146 | |
10/31/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/30/2024 | 16.15 | 16.30 | 16.00 | 16.00 | 260,995 | |
10/29/2024 | 16.15 | 16.20 | 15.95 | 16.10 | 360,623 | |
10/28/2024 | 16.45 | 16.45 | 16.15 | 16.15 | 408,195 | |
10/25/2024 | 16.10 | 16.40 | 16.10 | 16.25 | 542,377 | |
10/24/2024 | 16.30 | 16.30 | 15.95 | 16.10 | 601,288 | |
10/23/2024 | 16.40 | 16.50 | 16.10 | 16.10 | 676,550 | |
10/22/2024 | 16.50 | 16.70 | 16.35 | 16.40 | 463,568 | |
10/21/2024 | 16.90 | 16.90 | 16.50 | 16.50 | 337,259 | |
10/18/2024 | 16.80 | 16.85 | 16.65 | 16.70 | 240,727 | |
10/17/2024 | 16.55 | 16.85 | 16.55 | 16.80 | 443,537 | |
10/16/2024 | 16.60 | 16.65 | 16.45 | 16.50 | 380,889 | |
10/15/2024 | 16.90 | 16.90 | 16.55 | 16.55 | 701,795 | |
10/14/2024 | 16.70 | 16.90 | 16.70 | 16.90 | 427,306 | |
10/11/2024 | 16.80 | 17.10 | 16.70 | 16.70 | 667,286 | |
10/09/2024 | 17.20 | 17.20 | 16.85 | 16.95 | 818,681 | |
10/08/2024 | 17.05 | 17.35 | 17.05 | 17.15 | 497,538 | |
10/07/2024 | 17.10 | 17.20 | 17.00 | 17.10 | 957,047 | |
10/04/2024 | 17.00 | 17.24 | 16.95 | 17.14 | 824,433 | |
10/03/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
10/02/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
10/01/2024 | 17.00 | 17.04 | 16.90 | 17.00 | 335,965 | |
09/30/2024 | 17.39 | 17.39 | 16.80 | 16.95 | 766,332 | |
09/27/2024 | 17.40 | 17.70 | 17.40 | 17.65 | 542,154 | |
09/26/2024 | 17.25 | 17.55 | 17.25 | 17.25 | 582,454 | |
09/25/2024 | 16.75 | 17.30 | 16.75 | 17.10 | 933,607 | |
09/24/2024 | 16.65 | 16.90 | 16.50 | 16.75 | 578,091 | |
09/23/2024 | 16.55 | 16.65 | 16.35 | 16.60 | 1,465,238 | |
09/20/2024 | 17.20 | 17.30 | 16.50 | 16.75 | 2,681,304 | |
09/19/2024 | 17.35 | 17.55 | 17.35 | 17.40 | 266,120 | |
09/18/2024 | 17.45 | 17.50 | 17.30 | 17.40 | 332,495 | |
09/16/2024 | 17.45 | 17.55 | 17.45 | 17.45 | 284,884 |
About Kee Tai Stock history
Kee Tai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kee Tai Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kee Tai stock prices may prove useful in developing a viable investing in Kee Tai
The company is involved in the development and management of land and buildings building planning, landscape planning, and space design services and project evaluation and development services. KEE TAI is traded on Taiwan Stock Exchange in Taiwan.
Kee Tai Stock Technical Analysis
Kee Tai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Kee Tai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kee Tai's price direction in advance. Along with the technical and fundamental analysis of Kee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (2.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kee Stock Analysis
When running Kee Tai's price analysis, check to measure Kee Tai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kee Tai is operating at the current time. Most of Kee Tai's value examination focuses on studying past and present price action to predict the probability of Kee Tai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kee Tai's price. Additionally, you may evaluate how the addition of Kee Tai to your portfolios can decrease your overall portfolio volatility.