Kee Tai (Taiwan) Price History

2538 Stock  TWD 15.85  0.15  0.94%   
If you're considering investing in Kee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kee Tai stands at 15.85, as last reported on the 11th of December 2024, with the highest price reaching 16.05 and the lowest price hitting 15.85 during the day. Kee Tai Properties has Sharpe Ratio of -0.0842, which conveys that the firm had a -0.0842% return per unit of risk over the last 3 months. Kee Tai exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kee Tai's Standard Deviation of 1.34, risk adjusted performance of (0.08), and Mean Deviation of 1.02 to check out the risk estimate we provide.
  
Kee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0842

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2538

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kee Tai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kee Tai by adding Kee Tai to a well-diversified portfolio.

Kee Tai Stock Price History Chart

There are several ways to analyze Kee Stock price data. The simplest method is using a basic Kee candlestick price chart, which shows Kee Tai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202417.65
Lowest PriceNovember 14, 202415.85

Kee Tai December 11, 2024 Stock Price Synopsis

Various analyses of Kee Tai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kee Stock. It can be used to describe the percentage change in the price of Kee Tai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kee Stock.
Kee Tai Price Rate Of Daily Change 0.99 
Kee Tai Price Daily Balance Of Power(0.75)
Kee Tai Accumulation Distribution 5,377 
Kee Tai Price Action Indicator(0.18)

Kee Tai December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kee Tai intraday prices and daily technical indicators to check the level of noise trading in Kee Stock and then apply it to test your longer-term investment strategies against Kee.

Kee Stock Price History Data

The price series of Kee Tai for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.0 with a coefficient of variation of 3.31. The prices are distributed with arithmetic mean of 16.53. The median price for the last 90 days is 16.3. The company had 1000:1015 stock split on 6th of September 2024. Kee Tai Properties issued dividends on 2022-07-05.
OpenHighLowCloseVolume
12/11/2024 15.95  16.05  15.85  15.85  431,526 
12/10/2024 16.05  16.15  15.95  16.00  216,217 
12/09/2024 16.35  16.35  16.05  16.05  175,194 
12/06/2024 15.90  16.35  15.90  16.25  433,099 
12/05/2024 16.05  16.15  15.85  15.85  446,532 
12/04/2024 16.10  16.25  16.05  16.05  265,140 
12/03/2024 16.05  16.20  16.05  16.10  220,211 
12/02/2024 16.25  16.25  16.05  16.05  235,015 
11/29/2024 16.00  16.20  16.00  16.15  275,988 
11/28/2024 16.10  16.20  16.00  16.05  263,581 
11/27/2024 16.25  16.30  16.10  16.10  237,868 
11/26/2024 16.25  16.40  16.10  16.30  332,618 
11/25/2024 16.10  16.20  16.05  16.10  377,046 
11/22/2024 16.15  16.20  16.05  16.05  207,195 
11/21/2024 15.90  16.20  15.90  16.10  273,284 
11/20/2024 15.90  16.05  15.85  16.00  289,569 
11/19/2024 15.80  16.00  15.80  15.95  705,675 
11/18/2024 16.15  16.15  15.90  15.90  192,846 
11/15/2024 16.00  16.20  16.00  16.15  321,082 
11/14/2024 15.95  16.05  15.85  15.85  333,767 
11/13/2024 15.85  16.10  15.85  16.10  317,329 
11/12/2024 15.95  16.10  15.85  15.95  249,942 
11/11/2024 16.15  16.15  15.90  16.10  225,218 
11/08/2024 16.15  16.30  15.85  15.90  739,146 
11/07/2024 16.15  16.40  16.15  16.25  215,454 
11/06/2024 16.20  16.45  16.05  16.20  324,652 
11/05/2024 16.00  16.15  15.95  16.05  405,063 
11/04/2024 16.40  16.40  15.90  15.95  614,976 
11/01/2024 16.00  16.40  15.90  16.40  295,146 
10/31/2024 16.00  16.00  16.00  16.00  1.00 
10/30/2024 16.15  16.30  16.00  16.00  260,995 
10/29/2024 16.15  16.20  15.95  16.10  360,623 
10/28/2024 16.45  16.45  16.15  16.15  408,195 
10/25/2024 16.10  16.40  16.10  16.25  542,377 
10/24/2024 16.30  16.30  15.95  16.10  601,288 
10/23/2024 16.40  16.50  16.10  16.10  676,550 
10/22/2024 16.50  16.70  16.35  16.40  463,568 
10/21/2024 16.90  16.90  16.50  16.50  337,259 
10/18/2024 16.80  16.85  16.65  16.70  240,727 
10/17/2024 16.55  16.85  16.55  16.80  443,537 
10/16/2024 16.60  16.65  16.45  16.50  380,889 
10/15/2024 16.90  16.90  16.55  16.55  701,795 
10/14/2024 16.70  16.90  16.70  16.90  427,306 
10/11/2024 16.80  17.10  16.70  16.70  667,286 
10/09/2024 17.20  17.20  16.85  16.95  818,681 
10/08/2024 17.05  17.35  17.05  17.15  497,538 
10/07/2024 17.10  17.20  17.00  17.10  957,047 
10/04/2024 17.00  17.24  16.95  17.14  824,433 
10/03/2024 17.00  17.00  17.00  17.00  1.00 
10/02/2024 17.00  17.00  17.00  17.00  1.00 
10/01/2024 17.00  17.04  16.90  17.00  335,965 
09/30/2024 17.39  17.39  16.80  16.95  766,332 
09/27/2024 17.40  17.70  17.40  17.65  542,154 
09/26/2024 17.25  17.55  17.25  17.25  582,454 
09/25/2024 16.75  17.30  16.75  17.10  933,607 
09/24/2024 16.65  16.90  16.50  16.75  578,091 
09/23/2024 16.55  16.65  16.35  16.60  1,465,238 
09/20/2024 17.20  17.30  16.50  16.75  2,681,304 
09/19/2024 17.35  17.55  17.35  17.40  266,120 
09/18/2024 17.45  17.50  17.30  17.40  332,495 
09/16/2024 17.45  17.55  17.45  17.45  284,884 

About Kee Tai Stock history

Kee Tai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kee Tai Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kee Tai stock prices may prove useful in developing a viable investing in Kee Tai
The company is involved in the development and management of land and buildings building planning, landscape planning, and space design services and project evaluation and development services. KEE TAI is traded on Taiwan Stock Exchange in Taiwan.

Kee Tai Stock Technical Analysis

Kee Tai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kee Tai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kee Tai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Kee Tai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kee Tai's price direction in advance. Along with the technical and fundamental analysis of Kee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kee Stock Analysis

When running Kee Tai's price analysis, check to measure Kee Tai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kee Tai is operating at the current time. Most of Kee Tai's value examination focuses on studying past and present price action to predict the probability of Kee Tai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kee Tai's price. Additionally, you may evaluate how the addition of Kee Tai to your portfolios can decrease your overall portfolio volatility.