Hung Ching (Taiwan) Price History

2527 Stock  TWD 38.40  0.60  1.59%   
If you're considering investing in Hung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hung Ching stands at 38.40, as last reported on the 8th of January, with the highest price reaching 38.45 and the lowest price hitting 37.40 during the day. Hung Ching appears to be very steady, given 3 months investment horizon. Hung Ching Development holds Efficiency (Sharpe) Ratio of 0.0858, which attests that the entity had a 0.0858% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hung Ching Development, which you can use to evaluate the volatility of the firm. Please utilize Hung Ching's Market Risk Adjusted Performance of (0.43), downside deviation of 2.2, and Risk Adjusted Performance of 0.0717 to validate if our risk estimates are consistent with your expectations.
  
Hung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0858

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2527
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Hung Ching is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hung Ching by adding it to a well-diversified portfolio.

Hung Ching Stock Price History Chart

There are several ways to analyze Hung Stock price data. The simplest method is using a basic Hung candlestick price chart, which shows Hung Ching price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202440.6
Lowest PriceNovember 5, 202431.85

Hung Ching January 8, 2025 Stock Price Synopsis

Various analyses of Hung Ching's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hung Stock. It can be used to describe the percentage change in the price of Hung Ching from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hung Stock.
Hung Ching Price Daily Balance Of Power 0.57 
Hung Ching Price Action Indicator 0.77 
Hung Ching Accumulation Distribution 10,238 
Hung Ching Price Rate Of Daily Change 1.02 

Hung Ching January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hung Ching intraday prices and daily technical indicators to check the level of noise trading in Hung Stock and then apply it to test your longer-term investment strategies against Hung.

Hung Stock Price History Data

The price series of Hung Ching for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 8.75 with a coefficient of variation of 6.94. The prices are distributed with arithmetic mean of 35.76. The median price for the last 90 days is 36.6. The company had 1:1 stock split on 9th of February 2006. Hung Ching Development issued dividends on 2022-08-22.
OpenHighLowCloseVolume
01/08/2025 37.55  38.45  37.40  38.40  374,897 
01/07/2025 37.95  37.95  37.45  37.80  196,461 
01/06/2025 37.50  38.25  37.50  37.90  230,029 
01/03/2025 38.00  38.25  37.50  37.50  142,570 
01/02/2025 37.90  38.70  37.60  37.90  219,000 
12/31/2024 38.65  38.65  37.70  37.90  327,061 
12/30/2024 37.80  39.75  37.80  38.75  487,161 
12/27/2024 37.65  37.85  37.35  37.60  108,056 
12/26/2024 37.85  38.45  37.80  37.80  195,264 
12/25/2024 37.50  38.25  37.30  38.10  263,863 
12/24/2024 37.60  38.05  37.15  37.40  410,000 
12/23/2024 35.55  37.40  35.50  37.35  472,085 
12/20/2024 35.95  36.75  35.00  35.10  519,703 
12/19/2024 36.10  36.55  35.50  35.70  612,741 
12/18/2024 36.50  36.80  35.85  36.80  243,167 
12/17/2024 37.35  37.40  36.60  36.60  316,532 
12/16/2024 36.65  38.70  36.65  37.60  447,000 
12/13/2024 37.65  37.65  36.60  36.75  558,962 
12/12/2024 37.80  38.25  37.55  37.55  349,779 
12/11/2024 37.60  38.35  37.20  37.90  458,536 
12/10/2024 38.75  39.55  37.60  37.65  1,058,122 
12/09/2024 40.60  41.20  39.10  39.10  1,774,856 
12/06/2024 37.60  40.75  37.35  40.60  1,764,693 
12/05/2024 37.55  37.65  36.95  37.05  332,236 
12/04/2024 38.25  38.40  37.40  37.55  411,404 
12/03/2024 38.55  38.85  38.15  38.25  387,001 
12/02/2024 38.35  38.75  38.20  38.65  257,422 
11/29/2024 38.20  38.20  37.45  37.85  260,843 
11/28/2024 38.90  38.90  36.15  37.80  702,188 
11/27/2024 39.50  39.50  37.95  38.45  814,469 
11/26/2024 39.40  39.50  38.80  39.35  321,374 
11/25/2024 38.55  39.45  38.55  39.45  574,013 
11/22/2024 39.20  39.70  38.40  38.50  1,037,226 
11/21/2024 37.70  39.40  37.20  38.90  1,593,795 
11/20/2024 37.40  38.45  37.15  37.50  1,102,638 
11/19/2024 36.75  37.65  36.55  37.20  888,670 
11/18/2024 36.30  37.20  35.40  36.75  1,242,169 
11/15/2024 35.65  36.95  35.45  36.00  1,505,702 
11/14/2024 34.20  35.95  34.00  35.30  1,412,502 
11/13/2024 33.75  34.80  33.65  34.15  841,489 
11/12/2024 34.00  34.25  33.50  34.00  489,475 
11/11/2024 34.25  35.30  33.80  34.05  1,306,219 
11/08/2024 32.30  33.45  32.30  32.30  331,250 
11/07/2024 32.00  32.20  31.90  32.20  83,790 
11/06/2024 32.00  32.20  31.75  32.00  110,223 
11/05/2024 31.65  32.30  31.65  31.85  222,102 
11/04/2024 32.30  32.40  31.80  31.90  357,649 
11/01/2024 32.40  32.80  31.90  32.65  244,311 
10/31/2024 32.20  32.20  32.20  32.20  1.00 
10/30/2024 32.25  32.25  31.90  32.20  181,296 
10/29/2024 32.30  32.30  31.40  31.90  429,846 
10/28/2024 32.40  32.60  32.15  32.35  188,520 
10/25/2024 32.45  32.45  32.05  32.40  266,565 
10/24/2024 32.70  32.70  32.10  32.20  536,700 
10/23/2024 33.20  33.25  32.70  32.75  342,789 
10/22/2024 33.35  33.45  32.90  33.00  534,361 
10/21/2024 34.55  34.55  33.50  33.60  665,706 
10/18/2024 35.95  35.95  34.10  34.15  815,663 
10/17/2024 35.35  36.00  33.70  36.00  924,156 
10/16/2024 33.90  36.10  33.20  36.10  2,640,861 
10/15/2024 33.95  34.35  33.65  34.05  284,963 

About Hung Ching Stock history

Hung Ching investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hung Ching Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hung Ching stock prices may prove useful in developing a viable investing in Hung Ching
Ltd. constructs residential and commercial buildings for rent and sale in Taiwan. It provides residential buildings, villas, apartments, shops, factories, and offices, as well as parking space. HUNG CHING is traded on Taiwan Stock Exchange in Taiwan.

Hung Ching Stock Technical Analysis

Hung Ching technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hung Ching technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hung Ching trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Hung Ching Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hung Ching's price direction in advance. Along with the technical and fundamental analysis of Hung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hung Stock Analysis

When running Hung Ching's price analysis, check to measure Hung Ching's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hung Ching is operating at the current time. Most of Hung Ching's value examination focuses on studying past and present price action to predict the probability of Hung Ching's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hung Ching's price. Additionally, you may evaluate how the addition of Hung Ching to your portfolios can decrease your overall portfolio volatility.