Kings Town (Taiwan) Price History

2524 Stock  TWD 68.10  1.10  1.59%   
If you're considering investing in Kings Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kings Town stands at 68.10, as last reported on the 18th of December 2024, with the highest price reaching 69.60 and the lowest price hitting 67.80 during the day. Kings Town Construction has Sharpe Ratio of -0.28, which conveys that the firm had a -0.28% return per unit of risk over the last 3 months. Kings Town exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kings Town's Standard Deviation of 3.13, risk adjusted performance of (0.18), and Mean Deviation of 2.34 to check out the risk estimate we provide.
  
Kings Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2813

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2524

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.87
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kings Town is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kings Town by adding Kings Town to a well-diversified portfolio.

Kings Town Stock Price History Chart

There are several ways to analyze Kings Stock price data. The simplest method is using a basic Kings candlestick price chart, which shows Kings Town price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024107.0
Lowest PriceDecember 13, 202467.1

Kings Town December 18, 2024 Stock Price Synopsis

Various analyses of Kings Town's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kings Stock. It can be used to describe the percentage change in the price of Kings Town from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kings Stock.
Kings Town Accumulation Distribution 10,554 
Kings Town Price Rate Of Daily Change 0.98 
Kings Town Price Daily Balance Of Power(0.61)
Kings Town Price Action Indicator(1.15)

Kings Town December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kings Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kings Town intraday prices and daily technical indicators to check the level of noise trading in Kings Stock and then apply it to test your longer-term investment strategies against Kings.

Kings Stock Price History Data

The price series of Kings Town for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 55.4 with a coefficient of variation of 15.62. The prices are distributed with arithmetic mean of 84.54. The median price for the last 90 days is 80.6. The company had 1020:1000 stock split on 28th of August 2015. Kings Town Construction issued dividends on 2018-08-30.
OpenHighLowCloseVolume
12/17/2024 69.60  69.60  67.80  68.10  408,090 
12/16/2024 68.00  72.60  67.50  69.20  1,623,071 
12/13/2024 70.70  70.70  67.00  67.10  1,257,037 
12/12/2024 70.70  72.60  70.30  70.90  703,339 
12/11/2024 72.40  73.00  70.00  70.00  915,106 
12/10/2024 71.90  73.00  71.70  72.30  401,829 
12/09/2024 73.30  73.50  71.40  72.00  360,992 
12/06/2024 72.00  73.90  71.60  73.30  602,437 
12/05/2024 72.20  72.90  71.60  71.60  397,734 
12/04/2024 75.20  75.60  71.30  72.20  1,168,086 
12/03/2024 77.40  77.70  74.70  74.90  724,575 
12/02/2024 77.60  79.20  76.20  76.20  614,530 
11/29/2024 75.40  78.40  75.00  77.30  690,190 
11/28/2024 75.40  77.60  74.30  76.00  781,252 
11/27/2024 81.00  81.10  75.20  75.20  1,802,186 
11/26/2024 82.00  82.30  80.60  80.90  634,773 
11/25/2024 81.40  81.70  79.20  81.10  733,099 
11/22/2024 82.80  84.00  80.10  80.10  1,623,525 
11/21/2024 80.90  84.70  80.30  82.70  2,018,328 
11/20/2024 81.00  83.00  80.10  80.60  1,581,584 
11/19/2024 79.20  81.00  78.60  80.80  1,337,897 
11/18/2024 79.40  83.00  78.30  79.00  2,461,595 
11/15/2024 78.00  84.20  77.80  79.40  2,670,698 
11/14/2024 78.30  79.10  77.20  77.30  711,729 
11/13/2024 79.40  80.30  78.00  78.00  1,061,891 
11/12/2024 80.00  82.60  76.90  79.60  1,961,699 
11/11/2024 76.40  82.90  75.20  80.00  3,019,596 
11/08/2024 79.50  84.00  75.00  75.50  4,032,527 
11/07/2024 75.10  77.30  75.10  77.30  689,738 
11/06/2024 77.60  78.50  75.20  75.30  1,079,782 
11/05/2024 77.10  79.00  76.10  77.60  1,226,365 
11/04/2024 83.50  85.50  76.00  76.30  4,374,873 
11/01/2024 73.60  82.70  73.60  82.70  3,201,655 
10/31/2024 75.20  75.20  75.20  75.20  1.00 
10/30/2024 77.80  78.40  75.20  75.20  631,719 
10/29/2024 79.40  80.00  76.30  77.60  704,877 
10/28/2024 80.10  81.00  79.00  79.30  475,230 
10/25/2024 79.80  82.50  79.60  79.60  617,893 
10/24/2024 79.80  82.70  79.30  81.10  1,356,036 
10/23/2024 81.30  81.90  79.80  80.20  741,909 
10/22/2024 83.70  83.90  81.30  81.90  845,815 
10/21/2024 83.80  84.00  81.70  83.60  825,527 
10/18/2024 85.00  85.00  82.10  82.70  923,494 
10/17/2024 84.70  87.90  84.50  84.90  1,646,425 
10/16/2024 84.30  86.00  83.60  85.10  1,079,160 
10/15/2024 86.80  87.20  83.80  84.00  1,849,064 
10/14/2024 87.00  87.80  84.20  86.80  1,894,100 
10/11/2024 89.80  92.60  86.80  87.10  1,705,686 
10/09/2024 90.30  90.40  87.00  88.40  1,362,315 
10/08/2024 92.50  92.50  88.80  90.10  1,087,053 
10/07/2024 91.00  93.00  88.60  92.70  2,239,304 
10/04/2024 94.50  94.50  88.90  90.40  2,883,644 
10/03/2024 94.40  94.40  94.40  94.40  1.00 
10/02/2024 94.40  94.40  94.40  94.40  1.00 
10/01/2024 97.40  98.50  94.40  94.40  1,631,105 
09/30/2024 97.00  99.50  96.10  97.20  2,649,122 
09/27/2024 99.80  99.80  93.30  98.30  4,592,546 
09/26/2024 103.00  104.50  97.10  98.50  3,372,504 
09/25/2024 108.50  110.00  100.50  102.00  2,915,547 
09/24/2024 103.50  108.00  102.00  107.00  3,308,511 
09/23/2024 106.50  107.00  100.00  104.50  4,898,568 

About Kings Town Stock history

Kings Town investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kings Town Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kings Town stock prices may prove useful in developing a viable investing in Kings Town
Kings Town Construction Co., Ltd. operates as a construction company in Taiwan. Kings Town Construction Co., Ltd. was founded in 1991 and is based in Kaohsiung, Taiwan. KINGS TOWN is traded on Taiwan Stock Exchange in Taiwan.

Kings Town Stock Technical Analysis

Kings Town technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kings Town technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kings Town trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Kings Town Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kings Town's price direction in advance. Along with the technical and fundamental analysis of Kings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kings Stock Analysis

When running Kings Town's price analysis, check to measure Kings Town's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kings Town is operating at the current time. Most of Kings Town's value examination focuses on studying past and present price action to predict the probability of Kings Town's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kings Town's price. Additionally, you may evaluate how the addition of Kings Town to your portfolios can decrease your overall portfolio volatility.