Kindom Construction (Taiwan) Price History
2520 Stock | TWD 56.00 1.80 3.11% |
If you're considering investing in Kindom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kindom Construction stands at 56.00, as last reported on the 30th of March, with the highest price reaching 57.80 and the lowest price hitting 55.70 during the day. At this stage we consider Kindom Stock to be very steady. Kindom Construction Corp has Sharpe Ratio of 0.0946, which conveys that the firm had a 0.0946 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kindom Construction, which you can use to evaluate the volatility of the firm. Please verify Kindom Construction's Risk Adjusted Performance of 0.0852, mean deviation of 1.12, and Downside Deviation of 1.68 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
Kindom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kindom |
Sharpe Ratio = 0.0946
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 2520 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Kindom Construction is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kindom Construction by adding it to a well-diversified portfolio.
Kindom Construction Stock Price History Chart
There are several ways to analyze Kindom Stock price data. The simplest method is using a basic Kindom candlestick price chart, which shows Kindom Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 24, 2025 | 59.3 |
Lowest Price | January 13, 2025 | 48.2 |
Kindom Construction March 30, 2025 Stock Price Synopsis
Various analyses of Kindom Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kindom Stock. It can be used to describe the percentage change in the price of Kindom Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kindom Stock.Kindom Construction Price Action Indicator | (1.65) | |
Kindom Construction Price Rate Of Daily Change | 0.97 | |
Kindom Construction Price Daily Balance Of Power | (0.86) |
Kindom Construction March 30, 2025 Stock Price Analysis
Kindom Stock Price History Data
Open | High | Low | Close | Volume | ||
03/30/2025 | 57.80 | 57.80 | 55.70 | 56.00 | ||
03/28/2025 | 57.80 | 57.80 | 55.70 | 56.00 | 4,013,124 | |
03/27/2025 | 57.30 | 58.30 | 57.30 | 57.80 | 2,143,186 | |
03/26/2025 | 58.00 | 58.30 | 57.70 | 57.80 | 2,313,169 | |
03/25/2025 | 59.50 | 59.50 | 58.00 | 58.00 | 4,076,030 | |
03/24/2025 | 58.80 | 59.60 | 58.20 | 59.30 | 5,345,977 | |
03/21/2025 | 57.70 | 58.90 | 57.00 | 58.20 | 5,199,552 | |
03/20/2025 | 56.40 | 57.50 | 56.40 | 57.40 | 3,272,631 | |
03/19/2025 | 57.00 | 57.50 | 56.00 | 56.00 | 2,929,514 | |
03/18/2025 | 56.10 | 56.80 | 56.10 | 56.80 | 2,103,601 | |
03/17/2025 | 56.50 | 56.50 | 55.30 | 56.00 | 2,960,794 | |
03/14/2025 | 56.00 | 56.40 | 55.10 | 56.00 | 2,538,908 | |
03/13/2025 | 55.90 | 57.20 | 55.60 | 55.60 | 3,968,019 | |
03/12/2025 | 55.30 | 56.20 | 55.00 | 55.60 | 4,580,476 | |
03/11/2025 | 55.50 | 55.70 | 54.30 | 55.00 | 6,206,083 | |
03/10/2025 | 58.00 | 58.10 | 56.30 | 56.80 | 8,455,462 | |
03/07/2025 | 56.80 | 57.00 | 55.80 | 56.60 | 2,677,193 | |
03/06/2025 | 57.20 | 57.40 | 56.70 | 56.80 | 2,192,495 | |
03/05/2025 | 57.30 | 57.40 | 56.70 | 57.10 | 1,774,330 | |
03/04/2025 | 55.80 | 57.50 | 55.40 | 57.30 | 3,556,599 | |
03/03/2025 | 55.10 | 56.60 | 54.70 | 56.40 | 2,834,668 | |
02/27/2025 | 56.50 | 56.80 | 55.00 | 55.10 | 4,767,516 | |
02/26/2025 | 57.50 | 57.60 | 56.10 | 56.50 | 4,526,314 | |
02/25/2025 | 58.00 | 58.30 | 57.40 | 57.40 | 7,290,812 | |
02/24/2025 | 55.60 | 57.40 | 55.60 | 57.10 | 5,771,917 | |
02/21/2025 | 54.50 | 56.50 | 54.40 | 55.40 | 5,123,155 | |
02/20/2025 | 54.10 | 54.80 | 53.90 | 54.40 | 2,167,582 | |
02/19/2025 | 54.50 | 54.90 | 54.00 | 54.00 | 2,266,046 | |
02/18/2025 | 54.30 | 54.80 | 54.20 | 54.20 | 2,131,616 | |
02/17/2025 | 53.70 | 54.20 | 53.40 | 53.90 | 1,733,460 | |
02/14/2025 | 54.00 | 54.00 | 53.40 | 53.60 | 2,369,152 | |
02/13/2025 | 54.30 | 54.90 | 53.80 | 54.00 | 3,336,081 | |
02/12/2025 | 53.50 | 54.80 | 53.30 | 53.80 | 4,959,623 | |
02/11/2025 | 52.70 | 53.50 | 52.20 | 53.30 | 4,027,392 | |
02/10/2025 | 51.10 | 52.50 | 51.10 | 52.00 | 3,015,836 | |
02/07/2025 | 51.10 | 51.60 | 50.80 | 51.50 | 2,255,710 | |
02/06/2025 | 51.40 | 51.60 | 50.80 | 51.10 | 1,340,036 | |
02/05/2025 | 51.30 | 51.30 | 50.80 | 51.20 | 1,137,466 | |
02/04/2025 | 51.40 | 51.80 | 50.80 | 50.80 | 2,050,251 | |
02/03/2025 | 50.40 | 51.50 | 49.65 | 51.20 | 2,655,500 | |
01/22/2025 | 50.20 | 50.90 | 49.85 | 50.90 | 3,005,092 | |
01/21/2025 | 50.20 | 50.40 | 49.70 | 49.85 | 1,326,458 | |
01/20/2025 | 49.65 | 50.30 | 49.25 | 50.20 | 1,771,201 | |
01/17/2025 | 49.20 | 49.85 | 49.15 | 49.25 | 1,106,301 | |
01/16/2025 | 49.75 | 50.20 | 49.15 | 49.25 | 1,955,110 | |
01/15/2025 | 49.25 | 49.90 | 49.05 | 49.25 | 1,587,506 | |
01/14/2025 | 48.60 | 49.50 | 48.40 | 49.25 | 1,398,105 | |
01/13/2025 | 48.75 | 48.75 | 47.50 | 48.20 | 2,510,972 | |
01/10/2025 | 49.00 | 49.10 | 48.35 | 48.50 | 2,451,819 | |
01/09/2025 | 50.70 | 50.90 | 49.05 | 49.10 | 3,010,200 | |
01/08/2025 | 50.20 | 50.80 | 50.00 | 50.60 | 2,019,930 | |
01/07/2025 | 51.30 | 51.40 | 50.10 | 50.10 | 2,701,300 | |
01/06/2025 | 50.60 | 51.50 | 50.50 | 50.70 | 1,559,514 | |
01/03/2025 | 51.50 | 51.50 | 50.30 | 50.30 | 2,593,272 | |
01/02/2025 | 51.20 | 51.80 | 50.90 | 50.90 | 1,737,127 | |
12/31/2024 | 52.20 | 52.20 | 50.80 | 50.90 | 3,396,004 | |
12/30/2024 | 50.90 | 52.70 | 50.90 | 52.10 | 3,970,473 | |
12/27/2024 | 52.00 | 52.20 | 50.90 | 50.90 | 2,085,407 | |
12/26/2024 | 51.70 | 52.10 | 51.20 | 51.80 | 2,377,010 | |
12/25/2024 | 50.90 | 51.70 | 50.90 | 51.30 | 1,612,514 | |
12/24/2024 | 51.10 | 51.90 | 50.80 | 50.80 | 2,022,276 |
About Kindom Construction Stock history
Kindom Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kindom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kindom Construction Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kindom Construction stock prices may prove useful in developing a viable investing in Kindom Construction
Kindom Development Co., Ltd. engages in the real estate development business. Kindom Development Co., Ltd. was founded in 1979 and is headquartered in Taipei, Taiwan. KINDOM DEVELOPMENT operates under Real EstateDiversified classification in Taiwan and is traded on Taiwan Stock Exchange.
Kindom Construction Stock Technical Analysis
Kindom Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Kindom Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kindom Construction's price direction in advance. Along with the technical and fundamental analysis of Kindom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kindom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0852 | |||
Jensen Alpha | 0.14 | |||
Total Risk Alpha | 0.2179 | |||
Sortino Ratio | 0.1078 | |||
Treynor Ratio | 0.5298 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kindom Stock Analysis
When running Kindom Construction's price analysis, check to measure Kindom Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kindom Construction is operating at the current time. Most of Kindom Construction's value examination focuses on studying past and present price action to predict the probability of Kindom Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kindom Construction's price. Additionally, you may evaluate how the addition of Kindom Construction to your portfolios can decrease your overall portfolio volatility.