Kindom Construction (Taiwan) Price History

2520 Stock  TWD 56.00  1.80  3.11%   
If you're considering investing in Kindom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kindom Construction stands at 56.00, as last reported on the 30th of March, with the highest price reaching 57.80 and the lowest price hitting 55.70 during the day. At this stage we consider Kindom Stock to be very steady. Kindom Construction Corp has Sharpe Ratio of 0.0946, which conveys that the firm had a 0.0946 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kindom Construction, which you can use to evaluate the volatility of the firm. Please verify Kindom Construction's Risk Adjusted Performance of 0.0852, mean deviation of 1.12, and Downside Deviation of 1.68 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Kindom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0946

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2520High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Kindom Construction is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kindom Construction by adding it to a well-diversified portfolio.

Kindom Construction Stock Price History Chart

There are several ways to analyze Kindom Stock price data. The simplest method is using a basic Kindom candlestick price chart, which shows Kindom Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202559.3
Lowest PriceJanuary 13, 202548.2

Kindom Construction March 30, 2025 Stock Price Synopsis

Various analyses of Kindom Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kindom Stock. It can be used to describe the percentage change in the price of Kindom Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kindom Stock.
Kindom Construction Price Action Indicator(1.65)
Kindom Construction Price Rate Of Daily Change 0.97 
Kindom Construction Price Daily Balance Of Power(0.86)

Kindom Construction March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kindom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kindom Construction intraday prices and daily technical indicators to check the level of noise trading in Kindom Stock and then apply it to test your longer-term investment strategies against Kindom.

Kindom Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 57.80  57.80  55.70  56.00 
03/28/2025 57.80  57.80  55.70  56.00  4,013,124 
03/27/2025 57.30  58.30  57.30  57.80  2,143,186 
03/26/2025 58.00  58.30  57.70  57.80  2,313,169 
03/25/2025 59.50  59.50  58.00  58.00  4,076,030 
03/24/2025 58.80  59.60  58.20  59.30  5,345,977 
03/21/2025 57.70  58.90  57.00  58.20  5,199,552 
03/20/2025 56.40  57.50  56.40  57.40  3,272,631 
03/19/2025 57.00  57.50  56.00  56.00  2,929,514 
03/18/2025 56.10  56.80  56.10  56.80  2,103,601 
03/17/2025 56.50  56.50  55.30  56.00  2,960,794 
03/14/2025 56.00  56.40  55.10  56.00  2,538,908 
03/13/2025 55.90  57.20  55.60  55.60  3,968,019 
03/12/2025 55.30  56.20  55.00  55.60  4,580,476 
03/11/2025 55.50  55.70  54.30  55.00  6,206,083 
03/10/2025 58.00  58.10  56.30  56.80  8,455,462 
03/07/2025 56.80  57.00  55.80  56.60  2,677,193 
03/06/2025 57.20  57.40  56.70  56.80  2,192,495 
03/05/2025 57.30  57.40  56.70  57.10  1,774,330 
03/04/2025 55.80  57.50  55.40  57.30  3,556,599 
03/03/2025 55.10  56.60  54.70  56.40  2,834,668 
02/27/2025 56.50  56.80  55.00  55.10  4,767,516 
02/26/2025 57.50  57.60  56.10  56.50  4,526,314 
02/25/2025 58.00  58.30  57.40  57.40  7,290,812 
02/24/2025 55.60  57.40  55.60  57.10  5,771,917 
02/21/2025 54.50  56.50  54.40  55.40  5,123,155 
02/20/2025 54.10  54.80  53.90  54.40  2,167,582 
02/19/2025 54.50  54.90  54.00  54.00  2,266,046 
02/18/2025 54.30  54.80  54.20  54.20  2,131,616 
02/17/2025 53.70  54.20  53.40  53.90  1,733,460 
02/14/2025 54.00  54.00  53.40  53.60  2,369,152 
02/13/2025 54.30  54.90  53.80  54.00  3,336,081 
02/12/2025 53.50  54.80  53.30  53.80  4,959,623 
02/11/2025 52.70  53.50  52.20  53.30  4,027,392 
02/10/2025 51.10  52.50  51.10  52.00  3,015,836 
02/07/2025 51.10  51.60  50.80  51.50  2,255,710 
02/06/2025 51.40  51.60  50.80  51.10  1,340,036 
02/05/2025 51.30  51.30  50.80  51.20  1,137,466 
02/04/2025 51.40  51.80  50.80  50.80  2,050,251 
02/03/2025 50.40  51.50  49.65  51.20  2,655,500 
01/22/2025 50.20  50.90  49.85  50.90  3,005,092 
01/21/2025 50.20  50.40  49.70  49.85  1,326,458 
01/20/2025 49.65  50.30  49.25  50.20  1,771,201 
01/17/2025 49.20  49.85  49.15  49.25  1,106,301 
01/16/2025 49.75  50.20  49.15  49.25  1,955,110 
01/15/2025 49.25  49.90  49.05  49.25  1,587,506 
01/14/2025 48.60  49.50  48.40  49.25  1,398,105 
01/13/2025 48.75  48.75  47.50  48.20  2,510,972 
01/10/2025 49.00  49.10  48.35  48.50  2,451,819 
01/09/2025 50.70  50.90  49.05  49.10  3,010,200 
01/08/2025 50.20  50.80  50.00  50.60  2,019,930 
01/07/2025 51.30  51.40  50.10  50.10  2,701,300 
01/06/2025 50.60  51.50  50.50  50.70  1,559,514 
01/03/2025 51.50  51.50  50.30  50.30  2,593,272 
01/02/2025 51.20  51.80  50.90  50.90  1,737,127 
12/31/2024 52.20  52.20  50.80  50.90  3,396,004 
12/30/2024 50.90  52.70  50.90  52.10  3,970,473 
12/27/2024 52.00  52.20  50.90  50.90  2,085,407 
12/26/2024 51.70  52.10  51.20  51.80  2,377,010 
12/25/2024 50.90  51.70  50.90  51.30  1,612,514 
12/24/2024 51.10  51.90  50.80  50.80  2,022,276 

About Kindom Construction Stock history

Kindom Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kindom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kindom Construction Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kindom Construction stock prices may prove useful in developing a viable investing in Kindom Construction
Kindom Development Co., Ltd. engages in the real estate development business. Kindom Development Co., Ltd. was founded in 1979 and is headquartered in Taipei, Taiwan. KINDOM DEVELOPMENT operates under Real EstateDiversified classification in Taiwan and is traded on Taiwan Stock Exchange.

Kindom Construction Stock Technical Analysis

Kindom Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kindom Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kindom Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Kindom Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kindom Construction's price direction in advance. Along with the technical and fundamental analysis of Kindom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kindom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kindom Stock Analysis

When running Kindom Construction's price analysis, check to measure Kindom Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kindom Construction is operating at the current time. Most of Kindom Construction's value examination focuses on studying past and present price action to predict the probability of Kindom Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kindom Construction's price. Additionally, you may evaluate how the addition of Kindom Construction to your portfolios can decrease your overall portfolio volatility.