New Asia (Taiwan) Price History

2516 Stock  TWD 17.75  1.60  9.91%   
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Asia stands at 17.75, as last reported on the 18th of January 2025, with the highest price reaching 17.75 and the lowest price hitting 15.90 during the day. New Asia appears to be not too volatile, given 3 months investment horizon. New Asia Construction has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21% return per unit of risk over the last 3 months. By analyzing New Asia's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise New Asia's Risk Adjusted Performance of 0.1631, downside deviation of 2.07, and Mean Deviation of 1.81 to check out if our risk estimates are consistent with your expectations.
  
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2516
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average New Asia is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Asia by adding it to a well-diversified portfolio.

New Asia Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202517.75
Lowest PriceOctober 30, 202412.0

New Asia January 18, 2025 Stock Price Synopsis

Various analyses of New Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New Asia Price Action Indicator 1.73 
New Asia Price Daily Balance Of Power 0.86 
New Asia Price Rate Of Daily Change 1.10 
New Asia Accumulation Distribution 459,430 

New Asia January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Asia intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New Asia for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.95 with a coefficient of variation of 8.05. The prices are distributed with arithmetic mean of 13.2. The median price for the last 90 days is 13.05. The company had 1:1 stock split on 24th of September 2013. New Asia Construction issued dividends on 2017-08-24.
OpenHighLowCloseVolume
01/17/2025 16.15  17.75  15.90  17.75  4,408,042 
01/16/2025 16.75  16.75  15.70  16.15  2,002,253 
01/15/2025 16.60  16.90  16.00  16.65  3,268,280 
01/14/2025 14.90  16.75  14.85  16.75  5,409,200 
01/13/2025 15.30  15.30  14.80  15.25  2,864,441 
01/10/2025 14.80  14.95  13.95  13.95  1,800,351 
01/09/2025 14.55  15.70  14.55  15.00  2,873,206 
01/08/2025 14.75  14.75  14.40  14.55  896,151 
01/07/2025 14.85  14.95  14.50  14.65  1,603,685 
01/06/2025 14.25  14.90  14.25  14.75  2,594,459 
01/03/2025 14.10  14.50  13.90  14.20  1,032,008 
01/02/2025 12.80  14.10  12.80  14.10  4,453,686 
12/31/2024 12.80  12.90  12.80  12.85  132,098 
12/30/2024 12.00  13.05  12.00  13.00  414,901 
12/27/2024 12.80  13.05  12.80  12.80  362,129 
12/26/2024 12.60  12.80  12.60  12.70  120,291 
12/25/2024 12.50  12.75  12.45  12.70  159,551 
12/24/2024 12.40  12.70  12.40  12.60  293,654 
12/23/2024 12.30  12.45  12.25  12.40  563,222 
12/20/2024 12.50  12.70  12.40  12.45  504,296 
12/19/2024 12.65  12.80  12.60  12.70  197,482 
12/18/2024 12.75  13.00  12.60  12.80  336,585 
12/17/2024 13.20  13.20  12.80  12.85  509,038 
12/16/2024 13.15  13.25  12.95  13.20  354,807 
12/13/2024 13.30  13.30  13.00  13.05  279,241 
12/12/2024 13.15  13.40  13.10  13.15  372,805 
12/11/2024 13.10  13.25  12.95  13.25  233,233 
12/10/2024 13.05  13.20  12.95  13.05  318,612 
12/09/2024 12.90  13.25  12.90  13.15  518,114 
12/06/2024 12.95  13.30  12.95  13.05  393,190 
12/05/2024 13.50  13.65  12.95  13.15  915,089 
12/04/2024 14.00  14.05  13.60  13.65  1,328,137 
12/03/2024 14.00  14.15  13.70  14.00  1,836,429 
12/02/2024 13.50  13.85  13.40  13.80  1,011,382 
11/29/2024 13.10  13.45  13.05  13.35  695,116 
11/28/2024 13.45  13.75  13.00  13.30  2,052,873 
11/27/2024 13.95  13.95  13.70  13.70  777,194 
11/26/2024 13.90  14.00  13.75  13.85  1,330,410 
11/25/2024 13.45  13.85  13.40  13.75  1,270,873 
11/22/2024 13.15  13.50  13.15  13.45  1,369,794 
11/21/2024 13.15  13.30  13.10  13.10  826,107 
11/20/2024 13.15  13.20  13.05  13.10  354,293 
11/19/2024 13.00  13.15  13.00  13.15  607,704 
11/18/2024 13.05  13.30  12.80  13.00  1,131,040 
11/15/2024 13.25  13.25  13.00  13.05  297,669 
11/14/2024 13.05  13.30  13.00  13.00  590,081 
11/13/2024 13.00  13.10  12.85  13.10  739,363 
11/12/2024 13.20  13.20  12.75  12.90  1,688,143 
11/11/2024 13.00  13.20  12.95  13.20  1,893,904 
11/08/2024 12.80  13.05  12.75  13.00  2,899,581 
11/07/2024 12.55  12.70  12.35  12.50  1,167,393 
11/06/2024 12.50  12.50  12.25  12.40  451,034 
11/05/2024 12.30  12.50  12.25  12.50  1,103,756 
11/04/2024 12.45  12.45  12.20  12.35  653,371 
11/01/2024 11.95  12.50  11.95  12.50  1,102,087 
10/31/2024 12.00  12.00  12.00  12.00  1.00 
10/30/2024 12.25  12.25  11.90  12.00  2,047,863 
10/29/2024 12.10  12.25  11.95  12.20  1,163,106 
10/28/2024 12.20  12.20  11.90  12.20  586,992 
10/25/2024 12.10  12.30  12.00  12.20  773,706 
10/24/2024 11.95  12.10  11.95  12.10  514,654 

About New Asia Stock history

New Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Asia Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Asia stock prices may prove useful in developing a viable investing in New Asia
New Asia Construction Development Corp. provides public construction services for governments in Taiwan. New Asia Construction Development Corp. is a subsidiary of Gamuda Berhad. NEW ASIA is traded on Taiwan Stock Exchange in Taiwan.

New Asia Stock Technical Analysis

New Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

New Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Asia's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for New Stock Analysis

When running New Asia's price analysis, check to measure New Asia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Asia is operating at the current time. Most of New Asia's value examination focuses on studying past and present price action to predict the probability of New Asia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Asia's price. Additionally, you may evaluate how the addition of New Asia to your portfolios can decrease your overall portfolio volatility.