New Asia (Taiwan) Price History
2516 Stock | TWD 17.75 1.60 9.91% |
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Asia stands at 17.75, as last reported on the 18th of January 2025, with the highest price reaching 17.75 and the lowest price hitting 15.90 during the day. New Asia appears to be not too volatile, given 3 months investment horizon. New Asia Construction has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21% return per unit of risk over the last 3 months. By analyzing New Asia's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise New Asia's Risk Adjusted Performance of 0.1631, downside deviation of 2.07, and Mean Deviation of 1.81 to check out if our risk estimates are consistent with your expectations.
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.2118
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2516 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average New Asia is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Asia by adding it to a well-diversified portfolio.
New Asia Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 17.75 |
Lowest Price | October 30, 2024 | 12.0 |
New Asia January 18, 2025 Stock Price Synopsis
Various analyses of New Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.New Asia Price Action Indicator | 1.73 | |
New Asia Price Daily Balance Of Power | 0.86 | |
New Asia Price Rate Of Daily Change | 1.10 | |
New Asia Accumulation Distribution | 459,430 |
New Asia January 18, 2025 Stock Price Analysis
New Stock Price History Data
The price series of New Asia for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.95 with a coefficient of variation of 8.05. The prices are distributed with arithmetic mean of 13.2. The median price for the last 90 days is 13.05. The company had 1:1 stock split on 24th of September 2013. New Asia Construction issued dividends on 2017-08-24.Open | High | Low | Close | Volume | ||
01/17/2025 | 16.15 | 17.75 | 15.90 | 17.75 | 4,408,042 | |
01/16/2025 | 16.75 | 16.75 | 15.70 | 16.15 | 2,002,253 | |
01/15/2025 | 16.60 | 16.90 | 16.00 | 16.65 | 3,268,280 | |
01/14/2025 | 14.90 | 16.75 | 14.85 | 16.75 | 5,409,200 | |
01/13/2025 | 15.30 | 15.30 | 14.80 | 15.25 | 2,864,441 | |
01/10/2025 | 14.80 | 14.95 | 13.95 | 13.95 | 1,800,351 | |
01/09/2025 | 14.55 | 15.70 | 14.55 | 15.00 | 2,873,206 | |
01/08/2025 | 14.75 | 14.75 | 14.40 | 14.55 | 896,151 | |
01/07/2025 | 14.85 | 14.95 | 14.50 | 14.65 | 1,603,685 | |
01/06/2025 | 14.25 | 14.90 | 14.25 | 14.75 | 2,594,459 | |
01/03/2025 | 14.10 | 14.50 | 13.90 | 14.20 | 1,032,008 | |
01/02/2025 | 12.80 | 14.10 | 12.80 | 14.10 | 4,453,686 | |
12/31/2024 | 12.80 | 12.90 | 12.80 | 12.85 | 132,098 | |
12/30/2024 | 12.00 | 13.05 | 12.00 | 13.00 | 414,901 | |
12/27/2024 | 12.80 | 13.05 | 12.80 | 12.80 | 362,129 | |
12/26/2024 | 12.60 | 12.80 | 12.60 | 12.70 | 120,291 | |
12/25/2024 | 12.50 | 12.75 | 12.45 | 12.70 | 159,551 | |
12/24/2024 | 12.40 | 12.70 | 12.40 | 12.60 | 293,654 | |
12/23/2024 | 12.30 | 12.45 | 12.25 | 12.40 | 563,222 | |
12/20/2024 | 12.50 | 12.70 | 12.40 | 12.45 | 504,296 | |
12/19/2024 | 12.65 | 12.80 | 12.60 | 12.70 | 197,482 | |
12/18/2024 | 12.75 | 13.00 | 12.60 | 12.80 | 336,585 | |
12/17/2024 | 13.20 | 13.20 | 12.80 | 12.85 | 509,038 | |
12/16/2024 | 13.15 | 13.25 | 12.95 | 13.20 | 354,807 | |
12/13/2024 | 13.30 | 13.30 | 13.00 | 13.05 | 279,241 | |
12/12/2024 | 13.15 | 13.40 | 13.10 | 13.15 | 372,805 | |
12/11/2024 | 13.10 | 13.25 | 12.95 | 13.25 | 233,233 | |
12/10/2024 | 13.05 | 13.20 | 12.95 | 13.05 | 318,612 | |
12/09/2024 | 12.90 | 13.25 | 12.90 | 13.15 | 518,114 | |
12/06/2024 | 12.95 | 13.30 | 12.95 | 13.05 | 393,190 | |
12/05/2024 | 13.50 | 13.65 | 12.95 | 13.15 | 915,089 | |
12/04/2024 | 14.00 | 14.05 | 13.60 | 13.65 | 1,328,137 | |
12/03/2024 | 14.00 | 14.15 | 13.70 | 14.00 | 1,836,429 | |
12/02/2024 | 13.50 | 13.85 | 13.40 | 13.80 | 1,011,382 | |
11/29/2024 | 13.10 | 13.45 | 13.05 | 13.35 | 695,116 | |
11/28/2024 | 13.45 | 13.75 | 13.00 | 13.30 | 2,052,873 | |
11/27/2024 | 13.95 | 13.95 | 13.70 | 13.70 | 777,194 | |
11/26/2024 | 13.90 | 14.00 | 13.75 | 13.85 | 1,330,410 | |
11/25/2024 | 13.45 | 13.85 | 13.40 | 13.75 | 1,270,873 | |
11/22/2024 | 13.15 | 13.50 | 13.15 | 13.45 | 1,369,794 | |
11/21/2024 | 13.15 | 13.30 | 13.10 | 13.10 | 826,107 | |
11/20/2024 | 13.15 | 13.20 | 13.05 | 13.10 | 354,293 | |
11/19/2024 | 13.00 | 13.15 | 13.00 | 13.15 | 607,704 | |
11/18/2024 | 13.05 | 13.30 | 12.80 | 13.00 | 1,131,040 | |
11/15/2024 | 13.25 | 13.25 | 13.00 | 13.05 | 297,669 | |
11/14/2024 | 13.05 | 13.30 | 13.00 | 13.00 | 590,081 | |
11/13/2024 | 13.00 | 13.10 | 12.85 | 13.10 | 739,363 | |
11/12/2024 | 13.20 | 13.20 | 12.75 | 12.90 | 1,688,143 | |
11/11/2024 | 13.00 | 13.20 | 12.95 | 13.20 | 1,893,904 | |
11/08/2024 | 12.80 | 13.05 | 12.75 | 13.00 | 2,899,581 | |
11/07/2024 | 12.55 | 12.70 | 12.35 | 12.50 | 1,167,393 | |
11/06/2024 | 12.50 | 12.50 | 12.25 | 12.40 | 451,034 | |
11/05/2024 | 12.30 | 12.50 | 12.25 | 12.50 | 1,103,756 | |
11/04/2024 | 12.45 | 12.45 | 12.20 | 12.35 | 653,371 | |
11/01/2024 | 11.95 | 12.50 | 11.95 | 12.50 | 1,102,087 | |
10/31/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/30/2024 | 12.25 | 12.25 | 11.90 | 12.00 | 2,047,863 | |
10/29/2024 | 12.10 | 12.25 | 11.95 | 12.20 | 1,163,106 | |
10/28/2024 | 12.20 | 12.20 | 11.90 | 12.20 | 586,992 | |
10/25/2024 | 12.10 | 12.30 | 12.00 | 12.20 | 773,706 | |
10/24/2024 | 11.95 | 12.10 | 11.95 | 12.10 | 514,654 |
About New Asia Stock history
New Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Asia Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Asia stock prices may prove useful in developing a viable investing in New Asia
New Asia Construction Development Corp. provides public construction services for governments in Taiwan. New Asia Construction Development Corp. is a subsidiary of Gamuda Berhad. NEW ASIA is traded on Taiwan Stock Exchange in Taiwan.
New Asia Stock Technical Analysis
New Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
New Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Asia's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1631 | |||
Jensen Alpha | 0.5005 | |||
Total Risk Alpha | 0.4381 | |||
Sortino Ratio | 0.2338 | |||
Treynor Ratio | 4.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for New Stock Analysis
When running New Asia's price analysis, check to measure New Asia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Asia is operating at the current time. Most of New Asia's value examination focuses on studying past and present price action to predict the probability of New Asia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Asia's price. Additionally, you may evaluate how the addition of New Asia to your portfolios can decrease your overall portfolio volatility.