BES Engineering (Taiwan) Price History

2515 Stock  TWD 11.10  0.25  2.20%   
If you're considering investing in BES Stock, it is important to understand the factors that can impact its price. As of today, the current price of BES Engineering stands at 11.10, as last reported on the 29th of March, with the highest price reaching 11.30 and the lowest price hitting 10.90 during the day. At this stage we consider BES Stock to be not too volatile. BES Engineering secures Sharpe Ratio (or Efficiency) of 0.0309, which signifies that the company had a 0.0309 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BES Engineering Co, which you can use to evaluate the volatility of the firm. Please confirm BES Engineering's risk adjusted performance of 0.0226, and Mean Deviation of 1.33 to double-check if the risk estimate we provide is consistent with the expected return of 0.0581%.
  
BES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2515High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average BES Engineering is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BES Engineering by adding it to a well-diversified portfolio.

BES Engineering Stock Price History Chart

There are several ways to analyze BES Stock price data. The simplest method is using a basic BES candlestick price chart, which shows BES Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202512.2
Lowest PriceJanuary 9, 20259.63

BES Engineering March 29, 2025 Stock Price Synopsis

Various analyses of BES Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BES Stock. It can be used to describe the percentage change in the price of BES Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BES Stock.
BES Engineering Accumulation Distribution 346,942 
BES Engineering Price Action Indicator(0.13)
BES Engineering Price Rate Of Daily Change 0.98 
BES Engineering Price Daily Balance Of Power(0.62)

BES Engineering March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BES Engineering intraday prices and daily technical indicators to check the level of noise trading in BES Stock and then apply it to test your longer-term investment strategies against BES.

BES Stock Price History Data

The price series of BES Engineering for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.57 with a coefficient of variation of 5.39. The prices are distributed with arithmetic mean of 10.99. The median price for the last 90 days is 10.95. The company had 105:100 stock split on 12th of September 2007. BES Engineering issued dividends on 2022-09-22.
OpenHighLowCloseVolume
03/28/2025 11.25  11.30  10.90  11.10  9,801,111 
03/27/2025 11.40  11.45  11.30  11.35  2,809,832 
03/26/2025 11.35  11.45  11.30  11.45  2,896,502 
03/25/2025 11.50  11.55  11.25  11.25  5,752,751 
03/24/2025 11.50  11.65  11.35  11.45  5,414,890 
03/21/2025 11.35  11.60  11.30  11.35  7,358,808 
03/20/2025 11.35  11.40  11.25  11.35  4,526,565 
03/19/2025 11.50  11.55  11.25  11.25  7,349,095 
03/18/2025 11.60  11.80  11.45  11.45  5,311,587 
03/17/2025 11.70  11.70  11.40  11.50  7,081,047 
03/14/2025 11.70  12.10  11.55  11.65  12,574,176 
03/13/2025 11.80  12.15  11.50  11.50  11,307,579 
03/12/2025 11.65  11.80  11.50  11.70  5,454,095 
03/11/2025 11.65  11.65  11.25  11.60  10,230,073 
03/10/2025 12.00  12.10  11.85  11.85  7,017,408 
03/07/2025 12.05  12.25  11.90  11.95  7,429,746 
03/06/2025 12.30  12.35  12.00  12.10  9,417,431 
03/05/2025 11.70  12.45  11.70  12.20  27,074,130 
03/04/2025 11.55  11.70  11.50  11.65  7,787,097 
03/03/2025 11.55  11.80  11.50  11.60  6,093,223 
02/27/2025 11.60  11.85  11.60  11.60  6,450,898 
02/26/2025 11.70  11.70  11.55  11.60  5,252,628 
02/25/2025 11.70  11.80  11.50  11.70  6,996,762 
02/24/2025 11.40  11.95  11.35  11.75  12,164,135 
02/21/2025 11.40  11.55  11.30  11.40  5,559,389 
02/20/2025 11.30  11.75  11.20  11.35  18,436,932 
02/19/2025 10.95  11.20  10.95  11.20  6,248,853 
02/18/2025 11.20  11.20  10.85  10.95  9,416,067 
02/17/2025 11.30  11.30  11.10  11.25  4,310,928 
02/14/2025 11.05  11.30  10.95  11.25  7,254,211 
02/13/2025 10.95  11.15  10.85  11.05  6,070,929 
02/12/2025 10.65  10.95  10.65  10.85  5,254,020 
02/11/2025 10.70  10.75  10.65  10.65  3,028,360 
02/10/2025 10.55  10.75  10.55  10.65  3,245,273 
02/07/2025 10.75  10.80  10.50  10.55  3,338,504 
02/06/2025 10.60  10.80  10.55  10.75  3,948,078 
02/05/2025 10.65  10.75  10.45  10.50  4,659,364 
02/04/2025 10.65  10.75  10.50  10.60  3,374,520 
02/03/2025 10.45  10.70  10.30  10.65  6,664,321 
01/22/2025 10.40  10.45  10.30  10.45  2,748,335 
01/21/2025 10.40  10.45  10.30  10.35  2,169,494 
01/20/2025 10.60  10.70  10.30  10.35  9,137,483 
01/17/2025 10.40  10.60  10.35  10.60  3,948,772 
01/16/2025 10.55  10.70  10.35  10.40  8,704,584 
01/15/2025 10.15  10.55  10.15  10.40  7,201,490 
01/14/2025 9.82  10.15  9.82  10.15  8,484,241 
01/13/2025 9.85  9.88  9.62  9.82  6,988,152 
01/10/2025 9.75  9.97  9.71  9.88  7,479,002 
01/09/2025 9.83  9.88  9.62  9.63  7,881,843 
01/08/2025 9.87  9.88  9.75  9.83  7,012,206 
01/07/2025 9.99  10.15  9.84  9.86  9,895,269 
01/06/2025 9.90  10.10  9.75  9.93  26,854,360 
01/03/2025 10.80  10.80  10.60  10.60  3,946,087 
01/02/2025 10.60  10.90  10.45  10.85  4,922,134 
12/31/2024 10.80  10.80  10.55  10.65  5,600,625 
12/30/2024 11.00  11.00  10.80  10.85  3,108,187 
12/27/2024 11.20  11.35  11.00  11.00  7,962,055 
12/26/2024 10.90  11.05  10.90  10.90  3,220,365 
12/25/2024 11.00  11.00  10.85  10.90  4,264,136 
12/24/2024 10.90  11.10  10.90  10.95  2,874,751 
12/23/2024 10.75  10.95  10.75  10.85  2,643,060 

About BES Engineering Stock history

BES Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BES Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BES Engineering stock prices may prove useful in developing a viable investing in BES Engineering
BES Engineering Corporation engages in construction and engineering business. BES Engineering Corporation was founded in 1950 and is headquarter in Taipei, Taiwan. BES ENGINEERING is traded on Taiwan Stock Exchange in Taiwan.

BES Engineering Stock Technical Analysis

BES Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BES Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BES Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

BES Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BES Engineering's price direction in advance. Along with the technical and fundamental analysis of BES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BES Stock Analysis

When running BES Engineering's price analysis, check to measure BES Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BES Engineering is operating at the current time. Most of BES Engineering's value examination focuses on studying past and present price action to predict the probability of BES Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BES Engineering's price. Additionally, you may evaluate how the addition of BES Engineering to your portfolios can decrease your overall portfolio volatility.