Long Bon (Taiwan) Price History

2514 Stock  TWD 21.40  0.30  1.42%   
If you're considering investing in Long Stock, it is important to understand the factors that can impact its price. As of today, the current price of Long Bon stands at 21.40, as last reported on the 5th of March, with the highest price reaching 21.40 and the lowest price hitting 20.80 during the day. At this stage we consider Long Stock to be very steady. Long Bon International has Sharpe Ratio of 0.0709, which conveys that the firm had a 0.0709 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Long Bon, which you can use to evaluate the volatility of the firm. Please verify Long Bon's Risk Adjusted Performance of 0.0565, downside deviation of 0.9555, and Mean Deviation of 0.6942 to check out if the risk estimate we provide is consistent with the expected return of 0.0683%.
  
Long Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash2514Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Long Bon is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Long Bon by adding it to a well-diversified portfolio.

Long Bon Stock Price History Chart

There are several ways to analyze Long Stock price data. The simplest method is using a basic Long candlestick price chart, which shows Long Bon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202521.4
Lowest PriceJanuary 13, 202518.7

Long Bon March 5, 2025 Stock Price Synopsis

Various analyses of Long Bon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Long Stock. It can be used to describe the percentage change in the price of Long Bon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Long Stock.
Long Bon Price Rate Of Daily Change 1.01 
Long Bon Price Daily Balance Of Power 0.50 
Long Bon Price Action Indicator 0.45 

Long Bon March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Long Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Long Bon intraday prices and daily technical indicators to check the level of noise trading in Long Stock and then apply it to test your longer-term investment strategies against Long.

Long Stock Price History Data

The price series of Long Bon for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 2.7 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 19.76. The median price for the last 90 days is 19.75. The company had 800:1000 stock split on 5th of December 2019. Long Bon International issued dividends on 2019-12-05.
OpenHighLowCloseVolume
03/05/2025
 20.95  21.40  20.80  21.40 
03/04/2025 20.95  21.40  20.80  21.40  281,822 
03/03/2025 21.00  21.15  20.70  21.10  234,851 
02/27/2025 20.60  20.95  20.60  20.95  164,081 
02/26/2025 20.60  20.65  20.50  20.65  66,949 
02/25/2025 20.25  20.80  20.25  20.65  190,744 
02/24/2025 20.30  20.40  20.25  20.30  83,573 
02/21/2025 20.15  20.50  20.05  20.45  162,034 
02/20/2025 20.15  20.20  20.15  20.15  74,730 
02/19/2025 20.10  20.25  20.10  20.20  130,157 
02/18/2025 20.10  20.20  20.05  20.10  66,030 
02/17/2025 20.25  20.25  20.00  20.10  134,173 
02/14/2025 19.75  20.05  19.70  20.05  207,930 
02/13/2025 19.25  19.75  19.20  19.70  425,156 
02/12/2025 19.35  19.35  19.10  19.10  178,760 
02/11/2025 19.05  19.40  19.00  19.35  318,176 
02/10/2025 18.95  19.15  18.90  19.00  207,233 
02/07/2025 19.20  19.20  19.00  19.05  320,393 
02/06/2025 19.10  19.20  19.00  19.00  81,000 
02/05/2025 19.00  19.20  18.95  19.00  184,100 
02/04/2025 19.10  19.20  19.05  19.05  183,020 
02/03/2025 19.15  19.15  18.60  19.00  273,001 
01/22/2025 19.20  19.20  18.80  19.05  149,172 
01/21/2025 19.10  19.15  19.00  19.00  88,000 
01/20/2025 19.00  19.20  18.90  19.00  116,059 
01/17/2025 19.00  19.20  19.00  19.05  46,003 
01/16/2025 19.10  19.20  18.90  18.90  164,000 
01/15/2025 19.00  19.10  18.80  18.90  70,385 
01/14/2025 18.70  19.05  18.65  18.90  266,083 
01/13/2025 19.10  19.15  18.35  18.70  808,001 
01/10/2025 19.40  19.40  18.80  19.10  528,101 
01/09/2025 19.45  20.10  19.20  19.25  859,001 
01/08/2025 19.45  19.45  19.15  19.40  488,441 
01/07/2025 19.80  19.80  19.45  19.45  130,000 
01/06/2025 19.60  19.80  19.50  19.60  280,001 
01/03/2025 19.75  19.75  19.50  19.50  381,428 
01/02/2025 19.70  19.80  19.55  19.55  273,065 
12/31/2024 19.65  19.85  19.30  19.85  384,050 
12/30/2024 19.70  20.00  19.65  19.85  162,003 
12/27/2024 19.80  19.80  19.60  19.65  124,015 
12/26/2024 19.75  19.95  19.75  19.80  101,000 
12/25/2024 19.85  19.85  19.65  19.75  109,000 
12/24/2024 19.95  20.05  19.70  19.70  130,110 
12/23/2024 20.20  20.20  19.80  19.85  139,000 
12/20/2024 19.50  19.85  19.45  19.75  223,150 
12/19/2024 19.45  19.65  19.30  19.60  235,076 
12/18/2024 19.75  19.95  19.60  19.65  251,137 
12/17/2024 20.05  20.05  19.80  19.90  358,546 
12/16/2024 20.00  20.15  19.90  19.95  246,719 
12/13/2024 20.05  20.15  19.85  20.05  425,000 
12/12/2024 20.05  20.40  20.05  20.10  279,000 
12/11/2024 20.00  20.15  19.85  20.05  791,000 
12/10/2024 20.40  20.55  20.05  20.05  382,113 
12/09/2024 20.70  20.70  20.15  20.40  481,070 
12/06/2024 20.70  20.80  20.55  20.75  259,000 
12/05/2024 20.80  20.90  20.60  20.65  219,861 
12/04/2024 20.95  21.15  20.65  20.75  384,083 
12/03/2024 20.80  21.05  20.70  20.95  516,019 
12/02/2024 20.75  20.95  20.65  20.75  354,080 
11/29/2024 20.55  20.80  20.45  20.75  180,035 
11/28/2024 20.80  20.85  20.50  20.60  463,080 

About Long Bon Stock history

Long Bon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Long is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Long Bon International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Long Bon stock prices may prove useful in developing a viable investing in Long Bon
Long Bon International Co., Ltd., through its subsidiaries, engages in the financial investment, construction, and real estate, development businesses in Taiwan. Long Bon International Co., Ltd. was founded in 1988 and is based in Taipei City, Taiwan. LONG BON is traded on Taiwan Stock Exchange in Taiwan.

Long Bon Stock Technical Analysis

Long Bon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Long Bon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Long Bon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Long Bon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Long Bon's price direction in advance. Along with the technical and fundamental analysis of Long Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Long to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Long Stock Analysis

When running Long Bon's price analysis, check to measure Long Bon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Long Bon is operating at the current time. Most of Long Bon's value examination focuses on studying past and present price action to predict the probability of Long Bon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Long Bon's price. Additionally, you may evaluate how the addition of Long Bon to your portfolios can decrease your overall portfolio volatility.