Prince Housing (Taiwan) Price History
2511 Stock | TWD 10.10 0.20 1.94% |
If you're considering investing in Prince Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prince Housing stands at 10.10, as last reported on the 21st of December, with the highest price reaching 10.35 and the lowest price hitting 10.10 during the day. Prince Housing Devel maintains Sharpe Ratio (i.e., Efficiency) of -0.0687, which implies the firm had a -0.0687% return per unit of risk over the last 3 months. Prince Housing Devel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prince Housing's Coefficient Of Variation of (943.79), risk adjusted performance of (0.08), and Variance of 1.08 to confirm the risk estimate we provide.
Prince Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prince |
Sharpe Ratio = -0.0687
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2511 |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prince Housing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prince Housing by adding Prince Housing to a well-diversified portfolio.
Prince Housing Stock Price History Chart
There are several ways to analyze Prince Stock price data. The simplest method is using a basic Prince candlestick price chart, which shows Prince Housing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 11.0 |
Lowest Price | December 20, 2024 | 10.1 |
Prince Housing December 21, 2024 Stock Price Synopsis
Various analyses of Prince Housing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prince Stock. It can be used to describe the percentage change in the price of Prince Housing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prince Stock.Prince Housing Price Action Indicator | (0.23) | |
Prince Housing Price Rate Of Daily Change | 0.98 | |
Prince Housing Price Daily Balance Of Power | (0.80) |
Prince Housing December 21, 2024 Stock Price Analysis
Prince Stock Price History Data
The price series of Prince Housing for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.9 with a coefficient of variation of 1.6. The prices are distributed with arithmetic mean of 10.62. The median price for the last 90 days is 10.65. The company had 1030:1000 stock split on 22nd of August 2014. Prince Housing Devel issued dividends on 2022-07-28.Open | High | Low | Close | Volume | ||
12/21/2024 | 10.30 | 10.35 | 10.10 | 10.10 | ||
12/20/2024 | 10.30 | 10.35 | 10.10 | 10.10 | 2,546,661 | |
12/19/2024 | 10.40 | 10.40 | 10.30 | 10.30 | 1,178,478 | |
12/18/2024 | 10.40 | 10.50 | 10.35 | 10.50 | 670,829 | |
12/17/2024 | 10.45 | 10.55 | 10.40 | 10.50 | 707,715 | |
12/16/2024 | 10.50 | 10.60 | 10.40 | 10.45 | 789,421 | |
12/13/2024 | 10.65 | 10.70 | 10.45 | 10.50 | 1,692,188 | |
12/12/2024 | 10.75 | 10.80 | 10.65 | 10.65 | 382,145 | |
12/11/2024 | 10.80 | 10.85 | 10.70 | 10.75 | 437,408 | |
12/10/2024 | 10.90 | 11.00 | 10.75 | 10.80 | 696,293 | |
12/09/2024 | 10.90 | 10.95 | 10.85 | 10.90 | 596,323 | |
12/06/2024 | 10.80 | 10.95 | 10.80 | 10.90 | 1,319,563 | |
12/05/2024 | 10.80 | 10.85 | 10.75 | 10.80 | 724,135 | |
12/04/2024 | 10.80 | 10.85 | 10.65 | 10.75 | 738,646 | |
12/03/2024 | 10.70 | 10.80 | 10.65 | 10.80 | 560,374 | |
12/02/2024 | 10.80 | 10.85 | 10.65 | 10.70 | 522,008 | |
11/29/2024 | 10.65 | 10.85 | 10.60 | 10.80 | 484,257 | |
11/28/2024 | 10.80 | 10.85 | 10.65 | 10.75 | 729,589 | |
11/27/2024 | 11.00 | 11.00 | 10.80 | 10.80 | 848,061 | |
11/26/2024 | 10.90 | 11.00 | 10.85 | 11.00 | 617,087 | |
11/25/2024 | 10.80 | 10.90 | 10.80 | 10.90 | 1,466,997 | |
11/22/2024 | 10.70 | 10.85 | 10.65 | 10.75 | 1,579,267 | |
11/21/2024 | 10.65 | 10.70 | 10.55 | 10.70 | 451,468 | |
11/20/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 430,752 | |
11/19/2024 | 10.65 | 10.70 | 10.55 | 10.65 | 557,932 | |
11/18/2024 | 10.65 | 10.65 | 10.55 | 10.60 | 419,598 | |
11/15/2024 | 10.40 | 10.70 | 10.40 | 10.65 | 804,160 | |
11/14/2024 | 10.50 | 10.60 | 10.40 | 10.40 | 877,457 | |
11/13/2024 | 10.55 | 10.65 | 10.45 | 10.50 | 1,840,402 | |
11/12/2024 | 10.65 | 10.70 | 10.55 | 10.65 | 1,146,114 | |
11/11/2024 | 10.65 | 10.80 | 10.55 | 10.75 | 1,370,999 | |
11/08/2024 | 10.50 | 10.70 | 10.50 | 10.60 | 1,245,673 | |
11/07/2024 | 10.40 | 10.55 | 10.40 | 10.50 | 1,322,706 | |
11/06/2024 | 10.45 | 10.50 | 10.40 | 10.50 | 415,128 | |
11/05/2024 | 10.50 | 10.55 | 10.45 | 10.45 | 254,590 | |
11/04/2024 | 10.50 | 10.55 | 10.40 | 10.50 | 413,391 | |
11/01/2024 | 10.30 | 10.55 | 10.25 | 10.55 | 1,846,075 | |
10/31/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/30/2024 | 10.40 | 10.40 | 10.30 | 10.40 | 736,015 | |
10/29/2024 | 10.50 | 10.50 | 10.30 | 10.35 | 1,018,947 | |
10/28/2024 | 10.40 | 10.55 | 10.40 | 10.45 | 858,541 | |
10/25/2024 | 10.45 | 10.45 | 10.35 | 10.40 | 484,035 | |
10/24/2024 | 10.45 | 10.45 | 10.30 | 10.35 | 1,353,188 | |
10/23/2024 | 10.50 | 10.55 | 10.45 | 10.45 | 1,394,266 | |
10/22/2024 | 10.65 | 10.65 | 10.50 | 10.50 | 829,863 | |
10/21/2024 | 10.75 | 10.75 | 10.60 | 10.60 | 642,830 | |
10/18/2024 | 10.65 | 10.75 | 10.60 | 10.70 | 804,288 | |
10/17/2024 | 10.70 | 10.75 | 10.60 | 10.70 | 1,027,086 | |
10/16/2024 | 10.50 | 10.75 | 10.45 | 10.75 | 3,888,538 | |
10/15/2024 | 10.60 | 10.60 | 10.50 | 10.55 | 1,016,243 | |
10/14/2024 | 10.60 | 10.60 | 10.45 | 10.60 | 958,223 | |
10/11/2024 | 10.55 | 10.65 | 10.50 | 10.55 | 583,327 | |
10/09/2024 | 10.60 | 10.70 | 10.50 | 10.55 | 1,104,027 | |
10/08/2024 | 10.85 | 10.85 | 10.55 | 10.60 | 1,488,252 | |
10/07/2024 | 10.65 | 10.85 | 10.65 | 10.85 | 849,212 | |
10/04/2024 | 10.65 | 10.70 | 10.55 | 10.65 | 1,140,059 | |
10/03/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
10/02/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
10/01/2024 | 10.80 | 10.85 | 10.65 | 10.65 | 1,104,548 | |
09/30/2024 | 10.80 | 10.85 | 10.70 | 10.85 | 751,071 | |
09/27/2024 | 10.70 | 10.90 | 10.65 | 10.80 | 1,657,024 |
About Prince Housing Stock history
Prince Housing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prince is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prince Housing Devel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prince Housing stock prices may prove useful in developing a viable investing in Prince Housing
Prince Housing Development Corp. engages in the construction business primarily in Taiwan. The company was founded in 1973 and is headquartered in Taipei City, Taiwan. PRINCE HOUSING is traded on Taiwan Stock Exchange in Taiwan.
Prince Housing Stock Technical Analysis
Prince Housing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Prince Housing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prince Housing's price direction in advance. Along with the technical and fundamental analysis of Prince Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prince to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 1.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Prince Stock Analysis
When running Prince Housing's price analysis, check to measure Prince Housing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prince Housing is operating at the current time. Most of Prince Housing's value examination focuses on studying past and present price action to predict the probability of Prince Housing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prince Housing's price. Additionally, you may evaluate how the addition of Prince Housing to your portfolios can decrease your overall portfolio volatility.