Prince Housing (Taiwan) Price History

2511 Stock  TWD 10.10  0.20  1.94%   
If you're considering investing in Prince Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prince Housing stands at 10.10, as last reported on the 21st of December, with the highest price reaching 10.35 and the lowest price hitting 10.10 during the day. Prince Housing Devel maintains Sharpe Ratio (i.e., Efficiency) of -0.0687, which implies the firm had a -0.0687% return per unit of risk over the last 3 months. Prince Housing Devel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prince Housing's Coefficient Of Variation of (943.79), risk adjusted performance of (0.08), and Variance of 1.08 to confirm the risk estimate we provide.
  
Prince Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2511

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prince Housing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prince Housing by adding Prince Housing to a well-diversified portfolio.

Prince Housing Stock Price History Chart

There are several ways to analyze Prince Stock price data. The simplest method is using a basic Prince candlestick price chart, which shows Prince Housing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202411.0
Lowest PriceDecember 20, 202410.1

Prince Housing December 21, 2024 Stock Price Synopsis

Various analyses of Prince Housing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prince Stock. It can be used to describe the percentage change in the price of Prince Housing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prince Stock.
Prince Housing Price Action Indicator(0.23)
Prince Housing Price Rate Of Daily Change 0.98 
Prince Housing Price Daily Balance Of Power(0.80)

Prince Housing December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prince Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prince Housing intraday prices and daily technical indicators to check the level of noise trading in Prince Stock and then apply it to test your longer-term investment strategies against Prince.

Prince Stock Price History Data

The price series of Prince Housing for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.9 with a coefficient of variation of 1.6. The prices are distributed with arithmetic mean of 10.62. The median price for the last 90 days is 10.65. The company had 1030:1000 stock split on 22nd of August 2014. Prince Housing Devel issued dividends on 2022-07-28.
OpenHighLowCloseVolume
12/21/2024
 10.30  10.35  10.10  10.10 
12/20/2024 10.30  10.35  10.10  10.10  2,546,661 
12/19/2024 10.40  10.40  10.30  10.30  1,178,478 
12/18/2024 10.40  10.50  10.35  10.50  670,829 
12/17/2024 10.45  10.55  10.40  10.50  707,715 
12/16/2024 10.50  10.60  10.40  10.45  789,421 
12/13/2024 10.65  10.70  10.45  10.50  1,692,188 
12/12/2024 10.75  10.80  10.65  10.65  382,145 
12/11/2024 10.80  10.85  10.70  10.75  437,408 
12/10/2024 10.90  11.00  10.75  10.80  696,293 
12/09/2024 10.90  10.95  10.85  10.90  596,323 
12/06/2024 10.80  10.95  10.80  10.90  1,319,563 
12/05/2024 10.80  10.85  10.75  10.80  724,135 
12/04/2024 10.80  10.85  10.65  10.75  738,646 
12/03/2024 10.70  10.80  10.65  10.80  560,374 
12/02/2024 10.80  10.85  10.65  10.70  522,008 
11/29/2024 10.65  10.85  10.60  10.80  484,257 
11/28/2024 10.80  10.85  10.65  10.75  729,589 
11/27/2024 11.00  11.00  10.80  10.80  848,061 
11/26/2024 10.90  11.00  10.85  11.00  617,087 
11/25/2024 10.80  10.90  10.80  10.90  1,466,997 
11/22/2024 10.70  10.85  10.65  10.75  1,579,267 
11/21/2024 10.65  10.70  10.55  10.70  451,468 
11/20/2024 10.65  10.65  10.65  10.65  430,752 
11/19/2024 10.65  10.70  10.55  10.65  557,932 
11/18/2024 10.65  10.65  10.55  10.60  419,598 
11/15/2024 10.40  10.70  10.40  10.65  804,160 
11/14/2024 10.50  10.60  10.40  10.40  877,457 
11/13/2024 10.55  10.65  10.45  10.50  1,840,402 
11/12/2024 10.65  10.70  10.55  10.65  1,146,114 
11/11/2024 10.65  10.80  10.55  10.75  1,370,999 
11/08/2024 10.50  10.70  10.50  10.60  1,245,673 
11/07/2024 10.40  10.55  10.40  10.50  1,322,706 
11/06/2024 10.45  10.50  10.40  10.50  415,128 
11/05/2024 10.50  10.55  10.45  10.45  254,590 
11/04/2024 10.50  10.55  10.40  10.50  413,391 
11/01/2024 10.30  10.55  10.25  10.55  1,846,075 
10/31/2024 10.40  10.40  10.40  10.40  1.00 
10/30/2024 10.40  10.40  10.30  10.40  736,015 
10/29/2024 10.50  10.50  10.30  10.35  1,018,947 
10/28/2024 10.40  10.55  10.40  10.45  858,541 
10/25/2024 10.45  10.45  10.35  10.40  484,035 
10/24/2024 10.45  10.45  10.30  10.35  1,353,188 
10/23/2024 10.50  10.55  10.45  10.45  1,394,266 
10/22/2024 10.65  10.65  10.50  10.50  829,863 
10/21/2024 10.75  10.75  10.60  10.60  642,830 
10/18/2024 10.65  10.75  10.60  10.70  804,288 
10/17/2024 10.70  10.75  10.60  10.70  1,027,086 
10/16/2024 10.50  10.75  10.45  10.75  3,888,538 
10/15/2024 10.60  10.60  10.50  10.55  1,016,243 
10/14/2024 10.60  10.60  10.45  10.60  958,223 
10/11/2024 10.55  10.65  10.50  10.55  583,327 
10/09/2024 10.60  10.70  10.50  10.55  1,104,027 
10/08/2024 10.85  10.85  10.55  10.60  1,488,252 
10/07/2024 10.65  10.85  10.65  10.85  849,212 
10/04/2024 10.65  10.70  10.55  10.65  1,140,059 
10/03/2024 10.65  10.65  10.65  10.65  1.00 
10/02/2024 10.65  10.65  10.65  10.65  1.00 
10/01/2024 10.80  10.85  10.65  10.65  1,104,548 
09/30/2024 10.80  10.85  10.70  10.85  751,071 
09/27/2024 10.70  10.90  10.65  10.80  1,657,024 

About Prince Housing Stock history

Prince Housing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prince is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prince Housing Devel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prince Housing stock prices may prove useful in developing a viable investing in Prince Housing
Prince Housing Development Corp. engages in the construction business primarily in Taiwan. The company was founded in 1973 and is headquartered in Taipei City, Taiwan. PRINCE HOUSING is traded on Taiwan Stock Exchange in Taiwan.

Prince Housing Stock Technical Analysis

Prince Housing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prince Housing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prince Housing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Prince Housing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prince Housing's price direction in advance. Along with the technical and fundamental analysis of Prince Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prince to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Prince Stock Analysis

When running Prince Housing's price analysis, check to measure Prince Housing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prince Housing is operating at the current time. Most of Prince Housing's value examination focuses on studying past and present price action to predict the probability of Prince Housing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prince Housing's price. Additionally, you may evaluate how the addition of Prince Housing to your portfolios can decrease your overall portfolio volatility.