Chainqui Construction (Taiwan) Price History

2509 Stock  TWD 16.60  0.05  0.30%   
If you're considering investing in Chainqui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chainqui Construction stands at 16.60, as last reported on the 5th of March, with the highest price reaching 16.75 and the lowest price hitting 16.30 during the day. Chainqui Construction secures Sharpe Ratio (or Efficiency) of -0.0402, which signifies that the company had a -0.0402 % return per unit of standard deviation over the last 3 months. Chainqui Construction Development exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chainqui Construction's risk adjusted performance of (0.02), and Mean Deviation of 0.9825 to double-check the risk estimate we provide.
  
Chainqui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2509

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chainqui Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chainqui Construction by adding Chainqui Construction to a well-diversified portfolio.

Chainqui Construction Stock Price History Chart

There are several ways to analyze Chainqui Stock price data. The simplest method is using a basic Chainqui candlestick price chart, which shows Chainqui Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202417.5
Lowest PriceJanuary 10, 202515.25

Chainqui Construction March 5, 2025 Stock Price Synopsis

Various analyses of Chainqui Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chainqui Stock. It can be used to describe the percentage change in the price of Chainqui Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chainqui Stock.
Chainqui Construction Price Daily Balance Of Power 0.11 
Chainqui Construction Price Rate Of Daily Change 1.00 
Chainqui Construction Accumulation Distribution 3,259 
Chainqui Construction Price Action Indicator 0.10 

Chainqui Construction March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chainqui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chainqui Construction intraday prices and daily technical indicators to check the level of noise trading in Chainqui Stock and then apply it to test your longer-term investment strategies against Chainqui.

Chainqui Stock Price History Data

The price series of Chainqui Construction for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 2.25 with a coefficient of variation of 3.62. The prices are distributed with arithmetic mean of 16.29. The median price for the last 90 days is 16.35. The company had 1102500:10 stock split on 27th of August 2020. Chainqui Construction issued dividends on 2021-08-11.
OpenHighLowCloseVolume
03/04/2025 16.55  16.75  16.30  16.60  121,292 
03/03/2025 16.65  16.70  16.45  16.55  109,649 
02/27/2025 16.85  16.95  16.70  16.75  89,828 
02/26/2025 17.05  17.05  16.80  16.85  111,034 
02/25/2025 17.20  17.20  16.80  17.05  117,305 
02/24/2025 17.20  17.55  17.10  17.20  338,198 
02/21/2025 16.80  17.60  16.80  17.10  402,696 
02/20/2025 16.65  16.90  16.65  16.75  225,284 
02/19/2025 16.80  16.90  16.60  16.65  121,256 
02/18/2025 16.30  16.95  16.25  16.75  238,720 
02/17/2025 16.05  16.35  16.00  16.25  101,529 
02/14/2025 15.95  16.10  15.95  16.00  100,234 
02/13/2025 15.90  16.00  15.85  15.95  153,064 
02/12/2025 16.05  16.15  15.90  15.90  236,873 
02/11/2025 16.05  16.10  15.95  16.00  84,037 
02/10/2025 15.85  16.30  15.80  16.05  214,630 
02/07/2025 15.90  16.05  15.65  15.65  120,650 
02/06/2025 15.85  15.90  15.65  15.90  66,382 
02/05/2025 15.50  15.75  15.50  15.55  64,020 
02/04/2025 15.55  15.65  15.45  15.50  65,116 
02/03/2025 15.75  15.75  15.35  15.50  132,301 
01/22/2025 15.75  15.75  15.55  15.75  79,000 
01/21/2025 16.00  16.00  15.55  15.75  104,000 
01/20/2025 15.50  16.05  15.35  15.70  121,010 
01/17/2025 15.35  15.55  15.35  15.50  80,968 
01/16/2025 15.65  15.65  15.50  15.60  137,148 
01/15/2025 15.25  15.60  15.20  15.45  107,151 
01/14/2025 15.40  15.45  15.10  15.35  194,672 
01/13/2025 15.35  15.45  14.90  15.45  270,797 
01/10/2025 15.50  15.50  15.05  15.25  336,229 
01/09/2025 15.45  15.80  15.45  15.45  198,050 
01/08/2025 15.80  15.80  15.45  15.55  192,529 
01/07/2025 16.30  16.30  15.70  15.80  233,269 
01/06/2025 16.20  16.35  15.75  16.10  252,775 
01/03/2025 16.25  16.25  16.10  16.10  92,999 
01/02/2025 16.20  16.40  16.10  16.20  164,096 
12/31/2024 16.45  16.45  16.05  16.15  227,328 
12/30/2024 16.70  16.70  16.30  16.45  108,074 
12/27/2024 16.85  16.90  16.45  16.45  118,402 
12/26/2024 16.60  16.70  16.40  16.50  152,544 
12/25/2024 16.75  16.80  16.55  16.65  109,000 
12/24/2024 16.70  16.90  16.40  16.50  136,380 
12/23/2024 16.90  16.95  16.60  16.75  151,243 
12/20/2024 16.30  16.70  16.30  16.35  177,203 
12/19/2024 16.60  16.75  16.10  16.25  252,058 
12/18/2024 16.70  16.85  16.60  16.60  88,178 
12/17/2024 17.55  17.55  16.70  16.75  90,106 
12/16/2024 16.95  17.05  16.70  16.80  93,250 
12/13/2024 16.95  17.00  16.70  16.75  152,424 
12/12/2024 16.95  17.20  16.90  16.95  113,123 
12/11/2024 17.00  17.10  16.95  16.95  79,034 
12/10/2024 17.00  17.05  16.85  17.05  154,002 
12/09/2024 17.55  17.65  16.95  16.95  303,988 
12/06/2024 17.20  17.65  17.15  17.50  164,080 
12/05/2024 17.20  17.25  17.00  17.15  52,041 
12/04/2024 17.20  17.40  16.95  17.05  117,034 
12/03/2024 17.10  17.25  16.90  17.15  193,150 
12/02/2024 17.50  17.50  17.05  17.05  152,000 
11/29/2024 17.05  17.50  16.95  17.20  147,136 
11/28/2024 17.25  17.25  17.00  17.10  73,080 
11/27/2024 18.00  18.00  17.30  17.30  137,479 

About Chainqui Construction Stock history

Chainqui Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chainqui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chainqui Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chainqui Construction stock prices may prove useful in developing a viable investing in Chainqui Construction

Chainqui Construction Stock Technical Analysis

Chainqui Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chainqui Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chainqui Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Chainqui Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chainqui Construction's price direction in advance. Along with the technical and fundamental analysis of Chainqui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chainqui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chainqui Stock Analysis

When running Chainqui Construction's price analysis, check to measure Chainqui Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chainqui Construction is operating at the current time. Most of Chainqui Construction's value examination focuses on studying past and present price action to predict the probability of Chainqui Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chainqui Construction's price. Additionally, you may evaluate how the addition of Chainqui Construction to your portfolios can decrease your overall portfolio volatility.