Pacific Construction (Taiwan) Price History
2506 Stock | TWD 11.10 0.05 0.45% |
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Construction stands at 11.10, as last reported on the 16th of December 2024, with the highest price reaching 11.35 and the lowest price hitting 11.00 during the day. At this stage we consider Pacific Stock to be not too volatile. Pacific Construction maintains Sharpe Ratio (i.e., Efficiency) of 0.0014, which implies the firm had a 0.0014% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pacific Construction, which you can use to evaluate the volatility of the company. Please check Pacific Construction's Coefficient Of Variation of 6151.32, semi deviation of 1.28, and Risk Adjusted Performance of 0.0179 to confirm if the risk estimate we provide is consistent with the expected return of 0.0026%.
Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pacific |
Sharpe Ratio = 0.0014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2506 |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pacific Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Construction by adding Pacific Construction to a well-diversified portfolio.
Pacific Construction Stock Price History Chart
There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 12.3 |
Lowest Price | October 29, 2024 | 10.15 |
Pacific Construction December 16, 2024 Stock Price Synopsis
Various analyses of Pacific Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.Pacific Construction Accumulation Distribution | 6,629 | |
Pacific Construction Price Daily Balance Of Power | (0.14) | |
Pacific Construction Price Action Indicator | (0.10) | |
Pacific Construction Price Rate Of Daily Change | 1.00 |
Pacific Construction December 16, 2024 Stock Price Analysis
Pacific Stock Price History Data
The price series of Pacific Construction for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 2.15 with a coefficient of variation of 5.39. The prices are distributed with arithmetic mean of 11.25. The median price for the last 90 days is 11.15. The company had 1:1 stock split on 21st of September 2012. Pacific Construction issued dividends on 2022-11-17.Open | High | Low | Close | Volume | ||
12/16/2024 | 11.15 | 11.35 | 11.00 | 11.10 | 214,985 | |
12/16/2024 | 11.40 | 11.40 | 11.15 | 11.15 | ||
12/13/2024 | 11.40 | 11.40 | 11.15 | 11.15 | 214,947 | |
12/12/2024 | 11.45 | 11.55 | 11.45 | 11.45 | 171,879 | |
12/11/2024 | 11.75 | 11.75 | 11.45 | 11.45 | 417,382 | |
12/10/2024 | 11.85 | 12.05 | 11.75 | 11.75 | 317,408 | |
12/09/2024 | 11.95 | 11.95 | 11.85 | 11.95 | 141,389 | |
12/06/2024 | 11.75 | 11.95 | 11.75 | 11.95 | 229,908 | |
12/05/2024 | 11.90 | 11.95 | 11.70 | 11.75 | 368,864 | |
12/04/2024 | 12.10 | 12.15 | 11.90 | 11.90 | 292,833 | |
12/03/2024 | 12.05 | 12.15 | 11.95 | 12.05 | 240,243 | |
12/02/2024 | 11.95 | 12.15 | 11.90 | 12.00 | 340,259 | |
11/29/2024 | 11.90 | 12.05 | 11.90 | 11.95 | 207,605 | |
11/28/2024 | 12.05 | 12.05 | 11.80 | 11.90 | 311,043 | |
11/27/2024 | 12.20 | 12.30 | 11.90 | 11.95 | 708,303 | |
11/26/2024 | 12.35 | 12.40 | 12.15 | 12.25 | 430,939 | |
11/25/2024 | 12.10 | 12.35 | 12.05 | 12.30 | 1,012,273 | |
11/22/2024 | 12.15 | 12.15 | 11.95 | 12.00 | 743,022 | |
11/21/2024 | 11.95 | 12.20 | 11.95 | 12.10 | 887,476 | |
11/20/2024 | 12.15 | 12.20 | 11.80 | 11.90 | 517,272 | |
11/19/2024 | 12.05 | 12.25 | 11.95 | 12.05 | 477,457 | |
11/18/2024 | 11.95 | 12.30 | 11.85 | 12.05 | 1,466,636 | |
11/15/2024 | 11.60 | 12.20 | 11.55 | 11.95 | 1,661,183 | |
11/14/2024 | 11.85 | 11.85 | 11.45 | 11.50 | 799,507 | |
11/13/2024 | 12.20 | 12.20 | 11.80 | 11.85 | 1,394,446 | |
11/12/2024 | 11.95 | 12.40 | 11.90 | 12.10 | 1,928,470 | |
11/11/2024 | 12.60 | 12.95 | 11.90 | 12.10 | 7,822,573 | |
11/08/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1,790,829 | |
11/07/2024 | 10.75 | 10.80 | 10.65 | 10.80 | 233,647 | |
11/06/2024 | 10.60 | 10.75 | 10.60 | 10.60 | 200,899 | |
11/05/2024 | 10.50 | 10.60 | 10.45 | 10.55 | 430,985 | |
11/04/2024 | 10.60 | 10.65 | 10.45 | 10.45 | 297,805 | |
11/01/2024 | 10.10 | 10.60 | 10.10 | 10.60 | 390,870 | |
10/31/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/30/2024 | 10.20 | 10.30 | 10.15 | 10.25 | 280,192 | |
10/29/2024 | 10.45 | 10.45 | 10.15 | 10.15 | 446,381 | |
10/28/2024 | 10.45 | 10.50 | 10.35 | 10.35 | 245,761 | |
10/25/2024 | 10.40 | 10.50 | 10.30 | 10.45 | 402,902 | |
10/24/2024 | 10.45 | 10.50 | 10.30 | 10.35 | 534,658 | |
10/23/2024 | 10.50 | 10.60 | 10.45 | 10.45 | 303,756 | |
10/22/2024 | 10.55 | 10.60 | 10.50 | 10.50 | 106,040 | |
10/21/2024 | 10.70 | 10.70 | 10.50 | 10.55 | 575,868 | |
10/18/2024 | 10.70 | 10.85 | 10.65 | 10.65 | 270,114 | |
10/17/2024 | 10.65 | 10.90 | 10.50 | 10.70 | 1,052,452 | |
10/16/2024 | 10.80 | 10.80 | 10.55 | 10.65 | 1,001,747 | |
10/15/2024 | 10.90 | 11.00 | 10.70 | 10.75 | 551,405 | |
10/14/2024 | 11.00 | 11.05 | 10.85 | 10.90 | 361,657 | |
10/11/2024 | 10.95 | 11.05 | 10.80 | 11.00 | 416,665 | |
10/09/2024 | 11.05 | 11.05 | 10.80 | 10.90 | 544,465 | |
10/08/2024 | 11.15 | 11.25 | 10.90 | 11.00 | 373,568 | |
10/07/2024 | 11.10 | 11.15 | 11.00 | 11.05 | 252,941 | |
10/04/2024 | 11.15 | 11.20 | 11.00 | 11.10 | 228,573 | |
10/03/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/02/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/01/2024 | 11.25 | 11.25 | 11.10 | 11.10 | 138,242 | |
09/30/2024 | 11.25 | 11.35 | 11.15 | 11.25 | 181,182 | |
09/27/2024 | 11.10 | 11.30 | 11.00 | 11.25 | 455,907 | |
09/26/2024 | 11.05 | 11.10 | 11.00 | 11.05 | 287,985 | |
09/25/2024 | 10.95 | 11.15 | 10.95 | 11.00 | 283,504 | |
09/24/2024 | 11.00 | 11.15 | 10.90 | 10.95 | 352,449 | |
09/23/2024 | 11.10 | 11.15 | 10.95 | 11.00 | 694,263 |
About Pacific Construction Stock history
Pacific Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Construction stock prices may prove useful in developing a viable investing in Pacific Construction
Pacific Construction Co., Ltd. engages in the construction, development, and renewal of real estate properties in Taiwan. The company was founded in 1967 and is based in Taipei, Taiwan. PACIFIC CONSTRUCTION operates under Real Estate - General classification in Taiwan and is traded on Taiwan Stock Exchange.
Pacific Construction Stock Technical Analysis
Pacific Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Pacific Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacific Construction's price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0179 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0853 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Pacific Stock Analysis
When running Pacific Construction's price analysis, check to measure Pacific Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Construction is operating at the current time. Most of Pacific Construction's value examination focuses on studying past and present price action to predict the probability of Pacific Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Construction's price. Additionally, you may evaluate how the addition of Pacific Construction to your portfolios can decrease your overall portfolio volatility.