Pacific Construction (Taiwan) Price History

2506 Stock  TWD 11.10  0.05  0.45%   
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Construction stands at 11.10, as last reported on the 16th of December 2024, with the highest price reaching 11.35 and the lowest price hitting 11.00 during the day. At this stage we consider Pacific Stock to be not too volatile. Pacific Construction maintains Sharpe Ratio (i.e., Efficiency) of 0.0014, which implies the firm had a 0.0014% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pacific Construction, which you can use to evaluate the volatility of the company. Please check Pacific Construction's Coefficient Of Variation of 6151.32, semi deviation of 1.28, and Risk Adjusted Performance of 0.0179 to confirm if the risk estimate we provide is consistent with the expected return of 0.0026%.
  
Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2506

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacific Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Construction by adding Pacific Construction to a well-diversified portfolio.

Pacific Construction Stock Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202412.3
Lowest PriceOctober 29, 202410.15

Pacific Construction December 16, 2024 Stock Price Synopsis

Various analyses of Pacific Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.
Pacific Construction Accumulation Distribution 6,629 
Pacific Construction Price Daily Balance Of Power(0.14)
Pacific Construction Price Action Indicator(0.10)
Pacific Construction Price Rate Of Daily Change 1.00 

Pacific Construction December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Construction intraday prices and daily technical indicators to check the level of noise trading in Pacific Stock and then apply it to test your longer-term investment strategies against Pacific.

Pacific Stock Price History Data

The price series of Pacific Construction for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 2.15 with a coefficient of variation of 5.39. The prices are distributed with arithmetic mean of 11.25. The median price for the last 90 days is 11.15. The company had 1:1 stock split on 21st of September 2012. Pacific Construction issued dividends on 2022-11-17.
OpenHighLowCloseVolume
12/16/2024 11.15  11.35  11.00  11.10  214,985 
12/16/2024
 11.40  11.40  11.15  11.15 
12/13/2024 11.40  11.40  11.15  11.15  214,947 
12/12/2024 11.45  11.55  11.45  11.45  171,879 
12/11/2024 11.75  11.75  11.45  11.45  417,382 
12/10/2024 11.85  12.05  11.75  11.75  317,408 
12/09/2024 11.95  11.95  11.85  11.95  141,389 
12/06/2024 11.75  11.95  11.75  11.95  229,908 
12/05/2024 11.90  11.95  11.70  11.75  368,864 
12/04/2024 12.10  12.15  11.90  11.90  292,833 
12/03/2024 12.05  12.15  11.95  12.05  240,243 
12/02/2024 11.95  12.15  11.90  12.00  340,259 
11/29/2024 11.90  12.05  11.90  11.95  207,605 
11/28/2024 12.05  12.05  11.80  11.90  311,043 
11/27/2024 12.20  12.30  11.90  11.95  708,303 
11/26/2024 12.35  12.40  12.15  12.25  430,939 
11/25/2024 12.10  12.35  12.05  12.30  1,012,273 
11/22/2024 12.15  12.15  11.95  12.00  743,022 
11/21/2024 11.95  12.20  11.95  12.10  887,476 
11/20/2024 12.15  12.20  11.80  11.90  517,272 
11/19/2024 12.05  12.25  11.95  12.05  477,457 
11/18/2024 11.95  12.30  11.85  12.05  1,466,636 
11/15/2024 11.60  12.20  11.55  11.95  1,661,183 
11/14/2024 11.85  11.85  11.45  11.50  799,507 
11/13/2024 12.20  12.20  11.80  11.85  1,394,446 
11/12/2024 11.95  12.40  11.90  12.10  1,928,470 
11/11/2024 12.60  12.95  11.90  12.10  7,822,573 
11/08/2024 11.85  11.85  11.85  11.85  1,790,829 
11/07/2024 10.75  10.80  10.65  10.80  233,647 
11/06/2024 10.60  10.75  10.60  10.60  200,899 
11/05/2024 10.50  10.60  10.45  10.55  430,985 
11/04/2024 10.60  10.65  10.45  10.45  297,805 
11/01/2024 10.10  10.60  10.10  10.60  390,870 
10/31/2024 10.25  10.25  10.25  10.25  1.00 
10/30/2024 10.20  10.30  10.15  10.25  280,192 
10/29/2024 10.45  10.45  10.15  10.15  446,381 
10/28/2024 10.45  10.50  10.35  10.35  245,761 
10/25/2024 10.40  10.50  10.30  10.45  402,902 
10/24/2024 10.45  10.50  10.30  10.35  534,658 
10/23/2024 10.50  10.60  10.45  10.45  303,756 
10/22/2024 10.55  10.60  10.50  10.50  106,040 
10/21/2024 10.70  10.70  10.50  10.55  575,868 
10/18/2024 10.70  10.85  10.65  10.65  270,114 
10/17/2024 10.65  10.90  10.50  10.70  1,052,452 
10/16/2024 10.80  10.80  10.55  10.65  1,001,747 
10/15/2024 10.90  11.00  10.70  10.75  551,405 
10/14/2024 11.00  11.05  10.85  10.90  361,657 
10/11/2024 10.95  11.05  10.80  11.00  416,665 
10/09/2024 11.05  11.05  10.80  10.90  544,465 
10/08/2024 11.15  11.25  10.90  11.00  373,568 
10/07/2024 11.10  11.15  11.00  11.05  252,941 
10/04/2024 11.15  11.20  11.00  11.10  228,573 
10/03/2024 11.10  11.10  11.10  11.10  1.00 
10/02/2024 11.10  11.10  11.10  11.10  1.00 
10/01/2024 11.25  11.25  11.10  11.10  138,242 
09/30/2024 11.25  11.35  11.15  11.25  181,182 
09/27/2024 11.10  11.30  11.00  11.25  455,907 
09/26/2024 11.05  11.10  11.00  11.05  287,985 
09/25/2024 10.95  11.15  10.95  11.00  283,504 
09/24/2024 11.00  11.15  10.90  10.95  352,449 
09/23/2024 11.10  11.15  10.95  11.00  694,263 

About Pacific Construction Stock history

Pacific Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Construction stock prices may prove useful in developing a viable investing in Pacific Construction
Pacific Construction Co., Ltd. engages in the construction, development, and renewal of real estate properties in Taiwan. The company was founded in 1967 and is based in Taipei, Taiwan. PACIFIC CONSTRUCTION operates under Real Estate - General classification in Taiwan and is traded on Taiwan Stock Exchange.

Pacific Construction Stock Technical Analysis

Pacific Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pacific Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Pacific Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Construction's price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pacific Stock Analysis

When running Pacific Construction's price analysis, check to measure Pacific Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Construction is operating at the current time. Most of Pacific Construction's value examination focuses on studying past and present price action to predict the probability of Pacific Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Construction's price. Additionally, you may evaluate how the addition of Pacific Construction to your portfolios can decrease your overall portfolio volatility.