Cathay Real (Taiwan) Price History

2501 Stock  TWD 24.75  0.10  0.40%   
If you're considering investing in Cathay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cathay Real stands at 24.75, as last reported on the 5th of March, with the highest price reaching 24.75 and the lowest price hitting 24.35 during the day. Cathay Real Estate secures Sharpe Ratio (or Efficiency) of -0.0133, which signifies that the company had a -0.0133 % return per unit of risk over the last 3 months. Cathay Real Estate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cathay Real's Mean Deviation of 0.9398, risk adjusted performance of (0.01), and Standard Deviation of 1.29 to double-check the risk estimate we provide.
  
Cathay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2501

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cathay Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay Real by adding Cathay Real to a well-diversified portfolio.

Cathay Real Stock Price History Chart

There are several ways to analyze Cathay Stock price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202425.7
Lowest PriceJanuary 13, 202522.7

Cathay Real March 5, 2025 Stock Price Synopsis

Various analyses of Cathay Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Stock. It can be used to describe the percentage change in the price of Cathay Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Stock.
Cathay Real Price Action Indicator 0.15 
Cathay Real Price Rate Of Daily Change 1.00 
Cathay Real Accumulation Distribution 10,839 
Cathay Real Price Daily Balance Of Power(0.25)

Cathay Real March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cathay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cathay Real intraday prices and daily technical indicators to check the level of noise trading in Cathay Stock and then apply it to test your longer-term investment strategies against Cathay.

Cathay Stock Price History Data

The price series of Cathay Real for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 3.0 with a coefficient of variation of 3.65. The prices are distributed with arithmetic mean of 24.24. The median price for the last 90 days is 24.05. The company had 0:1 stock split on 13th of October 2016. Cathay Real Estate issued dividends on 2022-07-14.
OpenHighLowCloseVolume
03/04/2025 24.55  24.75  24.35  24.75  670,683 
03/03/2025 24.80  25.10  24.70  24.85  1,212,596 
02/27/2025 25.35  25.35  24.70  24.70  1,088,040 
02/26/2025 25.35  25.50  25.15  25.25  856,490 
02/25/2025 25.40  25.50  25.20  25.50  1,097,232 
02/24/2025 25.30  25.60  25.10  25.55  1,546,967 
02/21/2025 25.30  25.80  25.20  25.30  1,600,135 
02/20/2025 25.40  25.50  25.05  25.30  1,373,128 
02/19/2025 25.70  25.70  25.25  25.40  1,340,017 
02/18/2025 25.60  25.90  25.50  25.70  1,271,603 
02/17/2025 25.20  25.80  24.95  25.65  2,198,046 
02/14/2025 24.75  25.10  24.50  25.10  1,276,807 
02/13/2025 24.15  24.75  24.15  24.75  1,689,484 
02/12/2025 23.90  24.35  23.90  24.05  525,315 
02/11/2025 24.30  24.35  24.05  24.10  672,898 
02/10/2025 23.65  24.35  23.60  24.10  1,216,188 
02/07/2025 24.10  24.15  23.70  23.75  737,069 
02/06/2025 23.85  24.20  23.85  24.05  546,491 
02/05/2025 23.75  24.05  23.75  23.95  1,054,911 
02/04/2025 23.80  24.00  23.45  23.50  984,000 
02/03/2025 23.00  23.85  23.00  23.70  1,894,100 
01/22/2025 23.20  23.25  23.00  23.15  632,220 
01/21/2025 23.20  23.25  23.00  23.10  495,776 
01/20/2025 23.20  23.20  22.80  23.10  770,157 
01/17/2025 22.90  23.20  22.90  23.05  683,255 
01/16/2025 23.05  23.15  22.90  23.00  941,232 
01/15/2025 22.80  23.10  22.75  22.85  814,039 
01/14/2025 22.65  23.00  22.50  22.80  757,002 
01/13/2025 23.05  23.40  22.20  22.70  3,330,685 
01/10/2025 23.50  23.70  22.60  22.75  3,147,997 
01/09/2025 23.40  24.00  23.30  23.40  2,520,300 
01/08/2025 23.70  23.80  23.45  23.65  1,390,319 
01/07/2025 23.80  23.90  23.65  23.75  1,257,595 
01/06/2025 24.00  24.10  23.70  23.75  1,301,796 
01/03/2025 24.20  24.25  23.75  23.75  817,175 
01/02/2025 24.00  24.50  23.80  24.05  1,373,904 
12/31/2024 24.15  24.15  23.70  24.00  1,760,060 
12/30/2024 23.90  24.30  23.60  24.25  1,207,059 
12/27/2024 23.95  23.95  23.70  23.90  1,004,012 
12/26/2024 23.95  24.20  23.90  23.95  539,700 
12/25/2024 23.85  24.05  23.75  23.95  744,011 
12/24/2024 23.90  24.25  23.80  23.85  869,574 
12/23/2024 23.30  23.80  23.30  23.80  1,056,163 
12/20/2024 24.10  24.60  23.30  23.30  2,551,015 
12/19/2024 23.55  23.95  23.40  23.95  1,549,256 
12/18/2024 24.10  24.20  23.70  23.90  2,557,164 
12/17/2024 24.75  24.75  23.95  24.35  3,578,057 
12/16/2024 24.45  25.20  24.45  24.85  2,140,246 
12/13/2024 24.90  24.90  24.20  24.35  1,872,110 
12/12/2024 25.10  25.15  24.80  24.90  1,143,023 
12/11/2024 25.60  25.60  25.00  25.05  1,600,337 
12/10/2024 25.70  25.90  25.35  25.65  1,710,750 
12/09/2024 25.75  25.90  25.55  25.70  1,256,557 
12/06/2024 25.50  25.70  25.15  25.55  2,213,453 
12/05/2024 25.25  25.35  25.10  25.10  1,254,705 
12/04/2024 25.65  25.75  25.20  25.20  1,200,763 
12/03/2024 25.50  25.75  25.40  25.55  1,387,216 
12/02/2024 25.75  25.85  25.30  25.35  1,143,448 
11/29/2024 25.50  25.65  25.10  25.55  987,649 
11/28/2024 25.60  25.80  25.30  25.60  1,549,205 
11/27/2024 26.15  26.15  25.30  25.30  2,027,066 

About Cathay Real Stock history

Cathay Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay Real stock prices may prove useful in developing a viable investing in Cathay Real

Cathay Real Stock Technical Analysis

Cathay Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cathay Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cathay Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Cathay Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cathay Real's price direction in advance. Along with the technical and fundamental analysis of Cathay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cathay Stock Analysis

When running Cathay Real's price analysis, check to measure Cathay Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cathay Real is operating at the current time. Most of Cathay Real's value examination focuses on studying past and present price action to predict the probability of Cathay Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cathay Real's price. Additionally, you may evaluate how the addition of Cathay Real to your portfolios can decrease your overall portfolio volatility.