Twenty Four (Thailand) Price History

24CS Stock   2.80  0.04  1.41%   
If you're considering investing in Twenty Stock, it is important to understand the factors that can impact its price. As of today, the current price of Twenty Four stands at 2.80, as last reported on the 21st of January, with the highest price reaching 2.84 and the lowest price hitting 2.74 during the day. Twenty Four Con owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Twenty Four Con Supply exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Twenty Four's Variance of 7.77, coefficient of variation of (573.06), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
Twenty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1643

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns24CS

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Twenty Four is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Twenty Four by adding Twenty Four to a well-diversified portfolio.

Twenty Four Stock Price History Chart

There are several ways to analyze Twenty Stock price data. The simplest method is using a basic Twenty candlestick price chart, which shows Twenty Four price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20243.92
Lowest PriceDecember 20, 20242.78

Twenty Four January 21, 2025 Stock Price Synopsis

Various analyses of Twenty Four's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Twenty Stock. It can be used to describe the percentage change in the price of Twenty Four from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Twenty Stock.
Twenty Four Price Rate Of Daily Change 0.99 
Twenty Four Price Action Indicator(0.01)
Twenty Four Accumulation Distribution 9,377 
Twenty Four Price Daily Balance Of Power(0.40)

Twenty Four January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Twenty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Twenty Four intraday prices and daily technical indicators to check the level of noise trading in Twenty Stock and then apply it to test your longer-term investment strategies against Twenty.

Twenty Stock Price History Data

The price series of Twenty Four for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.22 with a coefficient of variation of 10.86. The prices are distributed with arithmetic mean of 3.35. The median price for the last 90 days is 3.26.
OpenHighLowCloseVolume
01/20/2025 2.74  2.84  2.74  2.80  266,300 
01/17/2025 2.90  2.90  2.76  2.84  310,751 
01/16/2025 2.96  3.20  2.96  2.96  2,698,900 
01/15/2025 2.94  3.00  2.90  2.94  434,400 
01/14/2025 3.12  3.12  2.92  2.94  346,400 
01/13/2025 3.06  3.16  3.06  3.10  215,600 
01/10/2025 3.06  3.16  3.04  3.10  491,900 
01/09/2025 3.16  3.18  3.08  3.12  700,219 
01/08/2025 3.34  3.40  3.14  3.16  2,148,732 
01/07/2025 3.16  3.30  3.10  3.26  1,041,811 
01/06/2025 3.28  3.42  3.14  3.16  2,028,423 
01/03/2025 2.96  3.28  2.96  3.26  2,059,101 
01/02/2025 2.98  2.98  2.90  2.92  204,200 
12/30/2024 2.94  2.96  2.90  2.92  32,500 
12/27/2024 2.88  2.96  2.84  2.96  191,605 
12/26/2024 2.92  2.92  2.84  2.88  66,000 
12/25/2024 2.92  2.92  2.88  2.90  37,000 
12/24/2024 2.80  2.92  2.80  2.90  84,300 
12/23/2024 2.78  2.92  2.66  2.88  555,300 
12/20/2024 2.70  2.94  2.70  2.78  43,906 
12/19/2024 2.94  2.94  2.86  2.86  132,402 
12/18/2024 2.90  2.94  2.84  2.88  172,200 
12/17/2024 2.98  2.98  2.60  2.90  972,700 
12/16/2024 3.00  3.04  2.90  2.90  355,600 
12/13/2024 3.06  3.06  2.98  3.00  504,500 
12/12/2024 3.20  3.20  3.06  3.06  694,300 
12/11/2024 3.18  3.22  3.18  3.20  74,118 
12/09/2024 3.24  3.24  3.18  3.22  266,204 
12/06/2024 3.30  3.30  3.24  3.26  113,200 
12/04/2024 3.24  3.34  3.18  3.28  653,304 
12/03/2024 3.18  3.20  3.16  3.20  283,900 
12/02/2024 3.22  3.24  3.16  3.20  352,800 
11/29/2024 3.24  3.30  3.18  3.20  305,507 
11/28/2024 3.30  3.30  3.18  3.24  943,500 
11/27/2024 3.38  3.38  3.24  3.24  573,505 
11/26/2024 3.40  3.40  3.26  3.40  1,236,100 
11/25/2024 3.42  3.50  3.34  3.40  3,624,310 
11/22/2024 3.50  3.60  3.44  3.44  1,174,352 
11/21/2024 3.42  3.50  3.40  3.50  1,147,200 
11/20/2024 3.54  3.54  3.36  3.40  1,216,600 
11/19/2024 3.62  3.62  3.48  3.54  607,800 
11/18/2024 3.64  3.66  3.58  3.58  467,253 
11/15/2024 3.68  3.70  3.64  3.64  385,500 
11/14/2024 3.66  3.74  3.66  3.68  512,100 
11/13/2024 3.68  3.78  3.66  3.66  354,700 
11/12/2024 3.78  3.82  3.66  3.66  3,529,838 
11/11/2024 3.96  4.20  3.76  3.80  16,296,800 
11/08/2024 3.80  4.16  3.74  3.84  18,873,807 
11/07/2024 3.54  3.64  3.44  3.58  2,388,303 
11/06/2024 3.80  3.86  3.60  3.60  1,136,000 
11/05/2024 3.70  3.76  3.68  3.70  472,643 
11/04/2024 3.72  3.78  3.72  3.72  617,400 
11/01/2024 3.76  3.86  3.72  3.72  1,472,838 
10/31/2024 3.72  3.84  3.70  3.74  574,231 
10/30/2024 3.84  3.94  3.72  3.72  1,537,900 
10/29/2024 3.84  3.88  3.80  3.80  751,800 
10/28/2024 3.92  3.92  3.82  3.84  1,282,600 
10/25/2024 3.88  4.06  3.80  3.92  5,130,309 
10/24/2024 3.60  3.82  3.60  3.74  3,540,700 
10/22/2024 3.80  3.80  3.60  3.60  2,955,500 
10/21/2024 3.80  3.84  3.66  3.74  1,701,932 

About Twenty Four Stock history

Twenty Four investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Twenty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Twenty Four Con will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Twenty Four stock prices may prove useful in developing a viable investing in Twenty Four

Twenty Four Stock Technical Analysis

Twenty Four technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Twenty Four technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Twenty Four trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Twenty Four Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Twenty Four's price direction in advance. Along with the technical and fundamental analysis of Twenty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Twenty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Twenty Stock

Twenty Four financial ratios help investors to determine whether Twenty Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Twenty with respect to the benefits of owning Twenty Four security.