HTC Corp (Taiwan) Price History
2498 Stock | TWD 41.25 0.35 0.84% |
If you're considering investing in HTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of HTC Corp stands at 41.25, as last reported on the 21st of December, with the highest price reaching 41.85 and the lowest price hitting 40.85 during the day. HTC Corp retains Efficiency (Sharpe Ratio) of -0.0357, which attests that the entity had a -0.0357% return per unit of return volatility over the last 3 months. HTC Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HTC Corp's Coefficient Of Variation of (2,188), market risk adjusted performance of (0.17), and Standard Deviation of 2.44 to validate the risk estimate we provide.
HTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HTC |
Sharpe Ratio = -0.0357
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2498 |
Estimated Market Risk
2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HTC Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HTC Corp by adding HTC Corp to a well-diversified portfolio.
HTC Corp Stock Price History Chart
There are several ways to analyze HTC Stock price data. The simplest method is using a basic HTC candlestick price chart, which shows HTC Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 52.0 |
Lowest Price | December 16, 2024 | 40.75 |
HTC Corp December 21, 2024 Stock Price Synopsis
Various analyses of HTC Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HTC Stock. It can be used to describe the percentage change in the price of HTC Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HTC Stock.HTC Corp Price Rate Of Daily Change | 0.99 | |
HTC Corp Price Daily Balance Of Power | (0.35) | |
HTC Corp Price Action Indicator | (0.28) |
HTC Corp December 21, 2024 Stock Price Analysis
HTC Stock Price History Data
The price series of HTC Corp for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 11.25 with a coefficient of variation of 6.06. The prices are distributed with arithmetic mean of 45.34. The median price for the last 90 days is 44.55. The company had 1:1 stock split on 20th of July 2011. HTC Corp issued dividends on 2019-08-19.Open | High | Low | Close | Volume | ||
12/21/2024 | 41.30 | 41.85 | 40.85 | 41.25 | ||
12/20/2024 | 41.30 | 41.85 | 40.85 | 41.25 | 2,950,012 | |
12/19/2024 | 41.15 | 41.80 | 40.90 | 41.60 | 2,293,778 | |
12/18/2024 | 42.00 | 42.00 | 41.30 | 41.55 | 3,397,853 | |
12/17/2024 | 40.90 | 42.10 | 40.90 | 42.10 | 3,114,427 | |
12/16/2024 | 42.30 | 42.35 | 40.75 | 40.75 | 6,268,094 | |
12/13/2024 | 43.20 | 43.30 | 42.15 | 42.30 | 4,589,221 | |
12/12/2024 | 43.95 | 44.25 | 43.15 | 43.15 | 2,697,923 | |
12/11/2024 | 43.70 | 44.20 | 43.25 | 43.60 | 2,272,421 | |
12/10/2024 | 43.45 | 44.45 | 43.40 | 43.70 | 2,741,630 | |
12/09/2024 | 44.85 | 44.85 | 43.10 | 43.40 | 5,285,026 | |
12/06/2024 | 45.10 | 45.30 | 44.35 | 44.35 | 3,999,568 | |
12/05/2024 | 45.55 | 45.60 | 44.85 | 44.95 | 2,953,200 | |
12/04/2024 | 44.60 | 45.65 | 44.55 | 45.50 | 4,974,310 | |
12/03/2024 | 44.70 | 46.30 | 44.30 | 44.35 | 6,318,460 | |
12/02/2024 | 45.15 | 45.45 | 44.25 | 44.25 | 3,641,695 | |
11/29/2024 | 44.40 | 45.15 | 44.35 | 45.10 | 3,967,585 | |
11/28/2024 | 45.45 | 46.25 | 44.15 | 44.55 | 9,293,047 | |
11/27/2024 | 47.00 | 47.80 | 45.70 | 45.70 | 12,206,777 | |
11/26/2024 | 46.90 | 47.85 | 46.45 | 46.95 | 17,344,808 | |
11/25/2024 | 43.60 | 47.30 | 43.50 | 47.30 | 23,534,127 | |
11/22/2024 | 43.50 | 44.05 | 43.00 | 43.00 | 2,259,208 | |
11/21/2024 | 42.80 | 43.50 | 42.70 | 43.05 | 2,099,774 | |
11/20/2024 | 43.20 | 43.35 | 42.90 | 42.95 | 2,767,643 | |
11/19/2024 | 42.85 | 43.80 | 42.75 | 43.30 | 2,542,860 | |
11/18/2024 | 42.85 | 43.25 | 42.30 | 42.85 | 3,174,092 | |
11/15/2024 | 42.75 | 44.05 | 42.65 | 42.95 | 4,294,860 | |
11/14/2024 | 43.95 | 44.15 | 42.25 | 42.50 | 6,089,434 | |
11/13/2024 | 44.70 | 45.05 | 43.85 | 43.90 | 3,434,602 | |
11/12/2024 | 44.75 | 45.45 | 44.65 | 44.75 | 3,748,247 | |
11/11/2024 | 43.85 | 45.35 | 43.60 | 45.10 | 5,003,601 | |
11/08/2024 | 45.15 | 45.30 | 44.05 | 44.35 | 3,919,956 | |
11/07/2024 | 43.55 | 44.95 | 43.55 | 44.95 | 3,456,821 | |
11/06/2024 | 44.50 | 44.90 | 43.80 | 43.80 | 3,220,591 | |
11/05/2024 | 43.35 | 44.75 | 43.35 | 44.10 | 4,286,271 | |
11/04/2024 | 43.20 | 44.10 | 42.50 | 43.55 | 4,514,115 | |
11/01/2024 | 43.10 | 43.15 | 42.60 | 43.10 | 7,076,234 | |
10/31/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
10/30/2024 | 44.70 | 44.70 | 44.00 | 44.00 | 3,671,466 | |
10/29/2024 | 45.50 | 45.50 | 44.20 | 44.30 | 8,718,416 | |
10/28/2024 | 45.50 | 46.20 | 44.90 | 45.70 | 5,173,872 | |
10/25/2024 | 46.25 | 46.25 | 45.60 | 45.60 | 3,822,303 | |
10/24/2024 | 47.55 | 47.60 | 45.60 | 45.85 | 12,642,709 | |
10/23/2024 | 48.15 | 49.00 | 47.60 | 47.60 | 8,538,880 | |
10/22/2024 | 48.00 | 48.40 | 47.60 | 47.90 | 3,911,978 | |
10/21/2024 | 48.45 | 48.95 | 48.00 | 48.00 | 5,877,399 | |
10/18/2024 | 49.00 | 49.80 | 48.15 | 48.40 | 11,190,674 | |
10/17/2024 | 48.10 | 48.95 | 48.10 | 48.65 | 5,662,705 | |
10/16/2024 | 47.80 | 49.25 | 47.70 | 47.80 | 10,610,294 | |
10/15/2024 | 47.80 | 49.40 | 47.70 | 48.60 | 11,971,095 | |
10/14/2024 | 47.70 | 48.10 | 47.15 | 47.65 | 5,622,712 | |
10/11/2024 | 48.50 | 48.75 | 47.45 | 47.50 | 7,895,133 | |
10/09/2024 | 50.00 | 50.30 | 48.00 | 48.20 | 14,767,874 | |
10/08/2024 | 51.50 | 51.60 | 48.55 | 49.70 | 21,365,082 | |
10/07/2024 | 52.30 | 52.80 | 50.60 | 51.50 | 23,556,183 | |
10/04/2024 | 54.70 | 55.90 | 50.90 | 52.00 | 94,048,739 | |
10/03/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
10/02/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
10/01/2024 | 48.85 | 52.00 | 47.80 | 52.00 | 54,816,233 | |
09/30/2024 | 45.45 | 48.55 | 45.05 | 47.35 | 22,081,207 | |
09/27/2024 | 45.00 | 45.80 | 44.70 | 45.25 | 4,763,685 |
About HTC Corp Stock history
HTC Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HTC Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HTC Corp stock prices may prove useful in developing a viable investing in HTC Corp
HTC Corporation, together with its subsidiaries, designs, manufactures, assembles, processes, and sells smart mobile and virtual reality devices in Taiwan and internationally. HTC Corporation was founded in 1997 and is headquartered in Taoyuan, Taiwan. HTC CORPORATION operates under Communication Equipment classification in Taiwan and is traded on Taiwan Stock Exchange.
HTC Corp Stock Technical Analysis
HTC Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
HTC Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HTC Corp's price direction in advance. Along with the technical and fundamental analysis of HTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for HTC Stock Analysis
When running HTC Corp's price analysis, check to measure HTC Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HTC Corp is operating at the current time. Most of HTC Corp's value examination focuses on studying past and present price action to predict the probability of HTC Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HTC Corp's price. Additionally, you may evaluate how the addition of HTC Corp to your portfolios can decrease your overall portfolio volatility.