Walsin Technology (Taiwan) Price History

2492 Stock  TWD 95.60  0.90  0.95%   
If you're considering investing in Walsin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Walsin Technology stands at 95.60, as last reported on the 5th of March, with the highest price reaching 95.70 and the lowest price hitting 92.60 during the day. Walsin Technology Corp shows Sharpe Ratio of -0.0514, which attests that the company had a -0.0514 % return per unit of risk over the last 3 months. Walsin Technology Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Walsin Technology's Mean Deviation of 1.35, downside deviation of 1.49, and Market Risk Adjusted Performance of 0.1755 to validate the risk estimate we provide.
  
Walsin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2492

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Walsin Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walsin Technology by adding Walsin Technology to a well-diversified portfolio.

Walsin Technology Stock Price History Chart

There are several ways to analyze Walsin Stock price data. The simplest method is using a basic Walsin candlestick price chart, which shows Walsin Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024102.0
Lowest PriceJanuary 13, 202586.6

Walsin Technology March 5, 2025 Stock Price Synopsis

Various analyses of Walsin Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walsin Stock. It can be used to describe the percentage change in the price of Walsin Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walsin Stock.
Walsin Technology Price Action Indicator 1.90 
Walsin Technology Accumulation Distribution 28,232 
Walsin Technology Price Rate Of Daily Change 1.01 
Walsin Technology Price Daily Balance Of Power 0.29 

Walsin Technology March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Walsin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Walsin Technology intraday prices and daily technical indicators to check the level of noise trading in Walsin Stock and then apply it to test your longer-term investment strategies against Walsin.

Walsin Stock Price History Data

The price series of Walsin Technology for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 15.4 with a coefficient of variation of 2.9. The prices are distributed with arithmetic mean of 94.55. The median price for the last 90 days is 94.3. The company had 0:1 stock split on 7th of September 2017. Walsin Technology Corp issued dividends on 2022-08-10.
OpenHighLowCloseVolume
03/04/2025 93.20  95.70  92.60  95.60  871,562 
03/03/2025 94.80  95.80  94.00  94.70  776,500 
02/27/2025 97.30  97.70  95.40  95.90  1,086,708 
02/26/2025 97.10  97.30  96.20  96.60  542,541 
02/25/2025 97.50  98.00  96.90  97.20  772,037 
02/24/2025 98.50  99.50  97.60  98.30  946,518 
02/21/2025 98.00  99.00  97.40  98.80  2,002,801 
02/20/2025 96.90  98.00  96.70  96.80  704,690 
02/19/2025 97.50  98.60  96.80  96.80  1,765,523 
02/18/2025 97.60  97.60  96.70  97.50  785,991 
02/17/2025 97.50  97.80  96.50  97.00  750,301 
02/14/2025 97.30  97.40  96.40  97.00  1,012,812 
02/13/2025 95.10  97.70  95.10  97.30  2,123,137 
02/12/2025 95.90  96.20  94.20  94.30  774,937 
02/11/2025 96.20  96.90  95.10  95.10  913,864 
02/10/2025 95.60  97.20  95.20  96.00  1,221,514 
02/07/2025 94.80  95.90  94.60  95.80  906,213 
02/06/2025 97.00  97.90  95.00  95.40  2,571,412 
02/05/2025 93.40  97.70  93.30  95.50  4,100,271 
02/04/2025 91.50  94.60  91.10  92.50  1,597,399 
02/03/2025 91.10  92.30  89.80  90.60  952,500 
01/22/2025 93.80  93.80  92.30  92.90  584,698 
01/21/2025 92.90  93.80  92.80  93.10  725,108 
01/20/2025 93.50  93.50  92.40  92.40  895,053 
01/17/2025 93.00  94.60  91.80  94.00  1,799,593 
01/16/2025 92.00  93.50  91.30  93.00  2,971,897 
01/15/2025 90.30  92.20  90.00  91.30  2,739,798 
01/14/2025 86.60  90.00  86.60  89.50  2,048,594 
01/13/2025 88.60  88.60  85.70  86.60  2,173,708 
01/10/2025 90.20  91.40  89.60  89.70  1,212,119 
01/09/2025 94.50  94.50  90.50  90.70  1,892,324 
01/08/2025 93.30  94.40  93.20  94.00  536,864 
01/07/2025 95.60  96.00  93.60  93.60  825,717 
01/06/2025 93.80  95.00  93.20  94.70  1,315,014 
01/03/2025 92.90  95.40  92.90  93.00  1,933,969 
01/02/2025 92.50  93.10  91.30  91.60  961,278 
12/31/2024 91.80  92.50  91.30  92.50  1,053,040 
12/30/2024 94.20  94.20  92.40  92.60  800,042 
12/27/2024 94.30  94.50  93.70  94.10  555,764 
12/26/2024 93.80  95.70  93.80  94.30  1,152,112 
12/25/2024 93.00  93.60  92.80  93.20  535,782 
12/24/2024 94.10  94.10  92.60  92.70  779,910 
12/23/2024 92.20  93.80  92.20  93.00  1,057,104 
12/20/2024 91.90  92.60  90.90  91.00  1,564,002 
12/19/2024 91.90  93.00  91.70  91.90  1,236,010 
12/18/2024 92.30  94.20  91.90  93.40  1,118,281 
12/17/2024 92.10  94.30  92.10  92.20  1,504,380 
12/16/2024 93.20  94.00  91.50  91.60  1,319,068 
12/13/2024 94.40  94.50  92.40  93.00  1,572,059 
12/12/2024 96.60  97.40  95.00  95.00  952,175 
12/11/2024 96.50  97.80  95.60  96.10  1,089,108 
12/10/2024 97.30  100.50  97.00  97.00  1,694,029 
12/09/2024 99.20  100.50  97.60  97.60  1,708,133 
12/06/2024 100.00  101.00  99.20  99.20  1,884,648 
12/05/2024 103.50  106.00  100.50  100.50  6,590,444 
12/04/2024 96.70  103.00  96.40  102.00  5,019,676 
12/03/2024 95.40  97.60  95.10  96.70  1,701,759 
12/02/2024 95.10  95.80  94.10  94.10  1,171,250 
11/29/2024 92.60  94.40  91.50  94.20  808,783 
11/28/2024 94.20  94.50  91.90  92.90  1,424,326 
11/27/2024 97.20  97.20  94.10  94.10  1,230,241 

About Walsin Technology Stock history

Walsin Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walsin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walsin Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walsin Technology stock prices may prove useful in developing a viable investing in Walsin Technology
Walsin Technology Corporation manufactures and sells passive components worldwide. The company was incorporated in 1992 and is headquartered in Taoyuan City, Taiwan. WALSIN TECHNOLOGY operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Walsin Technology Stock Technical Analysis

Walsin Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Walsin Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Walsin Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Walsin Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Walsin Technology's price direction in advance. Along with the technical and fundamental analysis of Walsin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walsin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Walsin Stock Analysis

When running Walsin Technology's price analysis, check to measure Walsin Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Walsin Technology is operating at the current time. Most of Walsin Technology's value examination focuses on studying past and present price action to predict the probability of Walsin Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Walsin Technology's price. Additionally, you may evaluate how the addition of Walsin Technology to your portfolios can decrease your overall portfolio volatility.