Amtran Technology (Taiwan) Price History

2489 Stock  TWD 17.50  0.10  0.57%   
If you're considering investing in Amtran Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amtran Technology stands at 17.50, as last reported on the 24th of March, with the highest price reaching 17.60 and the lowest price hitting 17.40 during the day. Amtran Technology secures Sharpe Ratio (or Efficiency) of -0.0823, which signifies that the company had a -0.0823 % return per unit of risk over the last 3 months. Amtran Technology Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amtran Technology's Mean Deviation of 1.24, risk adjusted performance of (0.07), and Standard Deviation of 1.59 to double-check the risk estimate we provide.
  
Amtran Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0823

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2489

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amtran Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amtran Technology by adding Amtran Technology to a well-diversified portfolio.

Amtran Technology Stock Price History Chart

There are several ways to analyze Amtran Stock price data. The simplest method is using a basic Amtran candlestick price chart, which shows Amtran Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202419.3
Lowest PriceMarch 13, 202516.95

Amtran Technology March 24, 2025 Stock Price Synopsis

Various analyses of Amtran Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amtran Stock. It can be used to describe the percentage change in the price of Amtran Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amtran Stock.
Amtran Technology Price Action Indicator(0.05)
Amtran Technology Price Daily Balance Of Power(0.50)
Amtran Technology Price Rate Of Daily Change 0.99 

Amtran Technology March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amtran Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amtran Technology intraday prices and daily technical indicators to check the level of noise trading in Amtran Stock and then apply it to test your longer-term investment strategies against Amtran.

Amtran Stock Price History Data

The price series of Amtran Technology for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.35 with a coefficient of variation of 3.49. The prices are distributed with arithmetic mean of 18.42. The median price for the last 90 days is 18.6. The company had 1000:918 stock split on 19th of September 2024. Amtran Technology issued dividends on 2022-09-01.
OpenHighLowCloseVolume
03/24/2025
 17.55  17.60  17.40  17.50 
03/21/2025 17.55  17.60  17.40  17.50  1,128,246 
03/20/2025 17.60  17.85  17.40  17.50  2,626,069 
03/19/2025 17.60  17.65  17.45  17.60  1,431,911 
03/18/2025 17.50  17.90  17.20  17.60  4,963,448 
03/17/2025 17.10  17.45  17.10  17.45  2,004,443 
03/14/2025 16.95  17.20  16.85  17.10  2,080,944 
03/13/2025 17.40  17.55  16.90  16.95  2,818,545 
03/12/2025 17.40  17.50  17.10  17.35  1,417,371 
03/11/2025 17.15  17.30  16.70  17.20  4,198,162 
03/10/2025 17.85  17.90  17.50  17.50  2,838,083 
03/07/2025 18.00  18.15  17.75  17.75  2,942,977 
03/06/2025 19.05  19.20  18.00  18.00  10,727,194 
03/05/2025 19.10  19.20  18.95  19.00  1,651,916 
03/04/2025 18.80  19.15  18.55  19.10  2,108,814 
03/03/2025 18.75  18.95  18.60  18.90  1,350,517 
02/27/2025 18.95  19.25  18.75  18.80  2,300,830 
02/26/2025 18.90  18.95  18.80  18.90  973,816 
02/25/2025 19.05  19.10  18.90  18.90  1,866,227 
02/24/2025 19.05  19.20  19.00  19.15  1,531,716 
02/21/2025 18.85  19.10  18.85  19.10  1,908,678 
02/20/2025 19.15  19.25  18.75  18.80  3,195,501 
02/19/2025 18.80  19.20  18.80  19.10  2,954,163 
02/18/2025 18.80  18.95  18.60  18.95  2,614,465 
02/17/2025 18.70  18.80  18.50  18.75  2,458,593 
02/14/2025 18.40  18.60  18.25  18.55  2,132,641 
02/13/2025 18.20  18.50  18.20  18.35  3,154,315 
02/12/2025 17.85  18.30  17.85  18.10  2,736,342 
02/11/2025 18.10  18.25  17.80  17.80  2,895,206 
02/10/2025 18.05  18.15  17.95  18.05  1,613,890 
02/07/2025 18.50  18.55  18.10  18.20  2,014,075 
02/06/2025 18.50  18.50  18.20  18.45  1,814,146 
02/05/2025 17.75  18.40  17.75  18.20  3,301,522 
02/04/2025 17.85  18.00  17.45  17.55  2,273,777 
02/03/2025 17.70  17.80  17.35  17.75  3,769,971 
01/22/2025 17.85  18.05  17.70  18.00  1,941,878 
01/21/2025 18.20  18.30  17.70  17.70  2,941,296 
01/20/2025 18.05  18.10  17.95  18.05  1,283,659 
01/17/2025 18.10  18.20  17.95  18.00  1,687,046 
01/16/2025 18.20  18.35  17.95  18.00  2,120,904 
01/15/2025 18.25  18.60  17.95  17.95  2,625,659 
01/14/2025 18.40  18.40  17.95  18.25  3,261,243 
01/13/2025 18.00  18.45  17.55  18.20  7,070,591 
01/10/2025 18.65  18.85  17.95  18.05  4,347,498 
01/09/2025 19.25  19.25  18.55  18.60  2,577,207 
01/08/2025 19.00  19.25  18.70  19.20  3,389,566 
01/07/2025 19.25  19.50  18.70  18.75  3,243,455 
01/06/2025 18.60  19.05  18.45  19.05  3,517,800 
01/03/2025 18.60  18.85  18.40  18.40  1,824,166 
01/02/2025 18.30  18.90  18.30  18.60  1,831,335 
12/31/2024 18.70  18.75  18.45  18.55  1,520,094 
12/30/2024 19.00  19.05  18.70  18.70  1,597,236 
12/27/2024 19.20  19.25  19.00  19.10  1,454,902 
12/26/2024 19.45  19.50  19.10  19.20  1,820,564 
12/25/2024 19.20  19.40  19.05  19.30  2,079,788 
12/24/2024 19.30  19.35  18.95  19.00  1,835,893 
12/23/2024 19.25  19.50  19.15  19.15  2,031,624 
12/20/2024 18.85  19.40  18.85  19.15  5,649,691 
12/19/2024 18.35  18.70  18.25  18.65  2,407,724 
12/18/2024 18.85  19.00  18.65  18.80  2,208,062 
12/17/2024 18.80  19.00  18.70  18.90  1,626,412 

About Amtran Technology Stock history

Amtran Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amtran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amtran Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amtran Technology stock prices may prove useful in developing a viable investing in Amtran Technology
,Ltd engages in the design, manufacture, and sale of monitors, digital TV, computers, and computer peripherals in Taiwan and internationally. The company was incorporated in 1994 and is based in New Taipei City, Taiwan. AMTRAN TECHNOLOGY operates under Electrical Equipment Parts classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 3475 people.

Amtran Technology Stock Technical Analysis

Amtran Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amtran Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amtran Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Amtran Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amtran Technology's price direction in advance. Along with the technical and fundamental analysis of Amtran Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amtran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amtran Stock Analysis

When running Amtran Technology's price analysis, check to measure Amtran Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amtran Technology is operating at the current time. Most of Amtran Technology's value examination focuses on studying past and present price action to predict the probability of Amtran Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amtran Technology's price. Additionally, you may evaluate how the addition of Amtran Technology to your portfolios can decrease your overall portfolio volatility.