Hanpin Electron (Taiwan) Price History
2488 Stock | TWD 55.10 0.40 0.73% |
If you're considering investing in Hanpin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanpin Electron stands at 55.10, as last reported on the 21st of March, with the highest price reaching 55.20 and the lowest price hitting 54.70 during the day. Hanpin Electron holds Efficiency (Sharpe) Ratio of -0.0288, which attests that the entity had a -0.0288 % return per unit of risk over the last 3 months. Hanpin Electron exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanpin Electron's Standard Deviation of 1.91, risk adjusted performance of 0.0023, and Market Risk Adjusted Performance of 0.0907 to validate the risk estimate we provide.
Hanpin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanpin |
Sharpe Ratio = -0.0288
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2488 |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hanpin Electron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanpin Electron by adding Hanpin Electron to a well-diversified portfolio.
Hanpin Electron Stock Price History Chart
There are several ways to analyze Hanpin Stock price data. The simplest method is using a basic Hanpin candlestick price chart, which shows Hanpin Electron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 60.7 |
Lowest Price | January 10, 2025 | 51.9 |
Hanpin Electron March 21, 2025 Stock Price Synopsis
Various analyses of Hanpin Electron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanpin Stock. It can be used to describe the percentage change in the price of Hanpin Electron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanpin Stock.Hanpin Electron Price Action Indicator | 0.35 | |
Hanpin Electron Price Daily Balance Of Power | 0.80 | |
Hanpin Electron Price Rate Of Daily Change | 1.01 | |
Hanpin Electron Accumulation Distribution | 1,400 |
Hanpin Electron March 21, 2025 Stock Price Analysis
Hanpin Stock Price History Data
The price series of Hanpin Electron for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 8.8 with a coefficient of variation of 3.31. The prices are distributed with arithmetic mean of 56.23. The median price for the last 90 days is 56.1. The company had 0:1 stock split on 4th of October 2010. Hanpin Electron issued dividends on 2022-09-21.Open | High | Low | Close | Volume | ||
03/20/2025 | 54.70 | 55.20 | 54.70 | 55.10 | 154,509 | |
03/19/2025 | 55.10 | 55.50 | 54.70 | 54.70 | 143,741 | |
03/18/2025 | 54.90 | 55.20 | 54.40 | 55.10 | 301,028 | |
03/17/2025 | 55.20 | 55.20 | 54.20 | 54.30 | 177,079 | |
03/14/2025 | 54.20 | 54.70 | 54.10 | 54.30 | 285,417 | |
03/13/2025 | 54.70 | 54.90 | 54.10 | 54.20 | 219,036 | |
03/12/2025 | 54.70 | 55.00 | 54.30 | 54.50 | 205,228 | |
03/11/2025 | 54.50 | 54.80 | 54.00 | 54.30 | 559,319 | |
03/10/2025 | 55.00 | 55.40 | 54.90 | 55.20 | 219,504 | |
03/07/2025 | 55.20 | 56.20 | 55.20 | 55.40 | 283,342 | |
03/06/2025 | 55.60 | 55.90 | 55.30 | 55.30 | 323,214 | |
03/05/2025 | 55.50 | 55.80 | 55.10 | 55.60 | 172,025 | |
03/04/2025 | 54.70 | 55.70 | 54.10 | 55.50 | 417,381 | |
03/03/2025 | 55.80 | 55.80 | 54.80 | 54.90 | 672,645 | |
02/27/2025 | 56.30 | 56.80 | 55.90 | 55.90 | 508,410 | |
02/26/2025 | 56.70 | 57.00 | 56.00 | 56.10 | 721,006 | |
02/25/2025 | 56.90 | 57.10 | 56.10 | 56.70 | 898,804 | |
02/24/2025 | 55.80 | 57.20 | 54.70 | 56.90 | 3,509,194 | |
02/21/2025 | 60.40 | 61.10 | 60.00 | 60.70 | 825,706 | |
02/20/2025 | 59.10 | 60.30 | 59.00 | 60.20 | 765,819 | |
02/19/2025 | 59.00 | 59.90 | 58.50 | 59.90 | 565,789 | |
02/18/2025 | 56.40 | 59.30 | 56.40 | 58.90 | 1,350,608 | |
02/17/2025 | 56.30 | 57.10 | 56.00 | 56.00 | 563,594 | |
02/14/2025 | 56.00 | 56.30 | 55.50 | 56.30 | 382,330 | |
02/13/2025 | 55.00 | 55.80 | 55.00 | 55.40 | 294,305 | |
02/12/2025 | 55.00 | 55.70 | 54.70 | 55.00 | 393,785 | |
02/11/2025 | 54.90 | 55.70 | 53.60 | 55.00 | 1,846,796 | |
02/10/2025 | 59.40 | 60.10 | 58.70 | 59.00 | 535,878 | |
02/07/2025 | 59.20 | 59.20 | 58.40 | 58.80 | 350,166 | |
02/06/2025 | 58.50 | 59.20 | 57.90 | 59.10 | 412,678 | |
02/05/2025 | 58.30 | 58.60 | 57.70 | 58.30 | 304,050 | |
02/04/2025 | 58.10 | 59.10 | 57.00 | 57.60 | 533,001 | |
02/03/2025 | 55.40 | 57.60 | 55.40 | 57.60 | 572,640 | |
01/22/2025 | 56.00 | 56.50 | 55.40 | 56.40 | 268,668 | |
01/21/2025 | 55.40 | 56.60 | 55.40 | 56.00 | 172,016 | |
01/20/2025 | 56.00 | 56.00 | 55.10 | 55.70 | 164,100 | |
01/17/2025 | 56.20 | 57.20 | 55.50 | 55.60 | 417,015 | |
01/16/2025 | 55.90 | 56.30 | 55.60 | 56.10 | 409,002 | |
01/15/2025 | 55.50 | 56.30 | 55.20 | 55.40 | 446,093 | |
01/14/2025 | 55.10 | 55.60 | 54.10 | 55.50 | 585,005 | |
01/13/2025 | 54.80 | 56.60 | 54.50 | 54.90 | 2,142,134 | |
01/10/2025 | 52.00 | 52.40 | 51.40 | 51.90 | 470,473 | |
01/09/2025 | 53.10 | 53.30 | 52.00 | 52.00 | 697,001 | |
01/08/2025 | 53.00 | 53.80 | 52.70 | 53.30 | 213,040 | |
01/07/2025 | 54.20 | 54.20 | 53.40 | 53.40 | 367,259 | |
01/06/2025 | 53.70 | 54.00 | 53.40 | 53.50 | 394,176 | |
01/03/2025 | 54.50 | 54.80 | 53.00 | 53.40 | 669,030 | |
01/02/2025 | 55.20 | 55.40 | 54.30 | 54.70 | 399,018 | |
12/31/2024 | 55.80 | 55.80 | 55.10 | 55.40 | 385,018 | |
12/30/2024 | 57.80 | 57.80 | 56.10 | 56.10 | 579,007 | |
12/27/2024 | 57.40 | 58.00 | 57.40 | 57.90 | 195,004 | |
12/26/2024 | 57.90 | 58.20 | 57.10 | 57.90 | 265,003 | |
12/25/2024 | 57.60 | 59.00 | 57.40 | 57.70 | 374,000 | |
12/24/2024 | 58.30 | 58.30 | 57.20 | 57.60 | 257,002 | |
12/23/2024 | 58.30 | 59.50 | 57.40 | 57.40 | 600,083 | |
12/20/2024 | 57.80 | 57.80 | 56.80 | 57.60 | 298,050 | |
12/19/2024 | 57.00 | 58.10 | 55.90 | 57.80 | 341,052 | |
12/18/2024 | 57.70 | 58.50 | 57.20 | 57.50 | 407,050 | |
12/17/2024 | 58.50 | 58.50 | 57.10 | 57.30 | 457,051 | |
12/16/2024 | 56.70 | 58.60 | 56.40 | 58.30 | 692,171 | |
12/13/2024 | 57.50 | 57.50 | 56.00 | 56.90 | 664,008 |
About Hanpin Electron Stock history
Hanpin Electron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanpin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanpin Electron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanpin Electron stock prices may prove useful in developing a viable investing in Hanpin Electron
Hanpin Electron Co., Ltd. designs, manufactures, and sells electronic consumer products, professional audio products, and professional DJ equipment in Taiwan, China, Hong Kong, and Singapore. The company was founded in 1965 and is headquartered in Tainan County, Taiwan. HANPIN ELECTRONIC is traded on Taiwan Stock Exchange in Taiwan.
Hanpin Electron Stock Technical Analysis
Hanpin Electron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Hanpin Electron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanpin Electron's price direction in advance. Along with the technical and fundamental analysis of Hanpin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanpin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0023 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.1451 | |||
Treynor Ratio | 0.0807 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hanpin Stock Analysis
When running Hanpin Electron's price analysis, check to measure Hanpin Electron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanpin Electron is operating at the current time. Most of Hanpin Electron's value examination focuses on studying past and present price action to predict the probability of Hanpin Electron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanpin Electron's price. Additionally, you may evaluate how the addition of Hanpin Electron to your portfolios can decrease your overall portfolio volatility.