Hanpin Electron (Taiwan) Price History

2488 Stock  TWD 55.10  0.40  0.73%   
If you're considering investing in Hanpin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanpin Electron stands at 55.10, as last reported on the 21st of March, with the highest price reaching 55.20 and the lowest price hitting 54.70 during the day. Hanpin Electron holds Efficiency (Sharpe) Ratio of -0.0288, which attests that the entity had a -0.0288 % return per unit of risk over the last 3 months. Hanpin Electron exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanpin Electron's Standard Deviation of 1.91, risk adjusted performance of 0.0023, and Market Risk Adjusted Performance of 0.0907 to validate the risk estimate we provide.
  
Hanpin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2488

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hanpin Electron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanpin Electron by adding Hanpin Electron to a well-diversified portfolio.

Hanpin Electron Stock Price History Chart

There are several ways to analyze Hanpin Stock price data. The simplest method is using a basic Hanpin candlestick price chart, which shows Hanpin Electron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202560.7
Lowest PriceJanuary 10, 202551.9

Hanpin Electron March 21, 2025 Stock Price Synopsis

Various analyses of Hanpin Electron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanpin Stock. It can be used to describe the percentage change in the price of Hanpin Electron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanpin Stock.
Hanpin Electron Price Action Indicator 0.35 
Hanpin Electron Price Daily Balance Of Power 0.80 
Hanpin Electron Price Rate Of Daily Change 1.01 
Hanpin Electron Accumulation Distribution 1,400 

Hanpin Electron March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hanpin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hanpin Electron intraday prices and daily technical indicators to check the level of noise trading in Hanpin Stock and then apply it to test your longer-term investment strategies against Hanpin.

Hanpin Stock Price History Data

The price series of Hanpin Electron for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 8.8 with a coefficient of variation of 3.31. The prices are distributed with arithmetic mean of 56.23. The median price for the last 90 days is 56.1. The company had 0:1 stock split on 4th of October 2010. Hanpin Electron issued dividends on 2022-09-21.
OpenHighLowCloseVolume
03/20/2025 54.70  55.20  54.70  55.10  154,509 
03/19/2025 55.10  55.50  54.70  54.70  143,741 
03/18/2025 54.90  55.20  54.40  55.10  301,028 
03/17/2025 55.20  55.20  54.20  54.30  177,079 
03/14/2025 54.20  54.70  54.10  54.30  285,417 
03/13/2025 54.70  54.90  54.10  54.20  219,036 
03/12/2025 54.70  55.00  54.30  54.50  205,228 
03/11/2025 54.50  54.80  54.00  54.30  559,319 
03/10/2025 55.00  55.40  54.90  55.20  219,504 
03/07/2025 55.20  56.20  55.20  55.40  283,342 
03/06/2025 55.60  55.90  55.30  55.30  323,214 
03/05/2025 55.50  55.80  55.10  55.60  172,025 
03/04/2025 54.70  55.70  54.10  55.50  417,381 
03/03/2025 55.80  55.80  54.80  54.90  672,645 
02/27/2025 56.30  56.80  55.90  55.90  508,410 
02/26/2025 56.70  57.00  56.00  56.10  721,006 
02/25/2025 56.90  57.10  56.10  56.70  898,804 
02/24/2025 55.80  57.20  54.70  56.90  3,509,194 
02/21/2025 60.40  61.10  60.00  60.70  825,706 
02/20/2025 59.10  60.30  59.00  60.20  765,819 
02/19/2025 59.00  59.90  58.50  59.90  565,789 
02/18/2025 56.40  59.30  56.40  58.90  1,350,608 
02/17/2025 56.30  57.10  56.00  56.00  563,594 
02/14/2025 56.00  56.30  55.50  56.30  382,330 
02/13/2025 55.00  55.80  55.00  55.40  294,305 
02/12/2025 55.00  55.70  54.70  55.00  393,785 
02/11/2025 54.90  55.70  53.60  55.00  1,846,796 
02/10/2025 59.40  60.10  58.70  59.00  535,878 
02/07/2025 59.20  59.20  58.40  58.80  350,166 
02/06/2025 58.50  59.20  57.90  59.10  412,678 
02/05/2025 58.30  58.60  57.70  58.30  304,050 
02/04/2025 58.10  59.10  57.00  57.60  533,001 
02/03/2025 55.40  57.60  55.40  57.60  572,640 
01/22/2025 56.00  56.50  55.40  56.40  268,668 
01/21/2025 55.40  56.60  55.40  56.00  172,016 
01/20/2025 56.00  56.00  55.10  55.70  164,100 
01/17/2025 56.20  57.20  55.50  55.60  417,015 
01/16/2025 55.90  56.30  55.60  56.10  409,002 
01/15/2025 55.50  56.30  55.20  55.40  446,093 
01/14/2025 55.10  55.60  54.10  55.50  585,005 
01/13/2025 54.80  56.60  54.50  54.90  2,142,134 
01/10/2025 52.00  52.40  51.40  51.90  470,473 
01/09/2025 53.10  53.30  52.00  52.00  697,001 
01/08/2025 53.00  53.80  52.70  53.30  213,040 
01/07/2025 54.20  54.20  53.40  53.40  367,259 
01/06/2025 53.70  54.00  53.40  53.50  394,176 
01/03/2025 54.50  54.80  53.00  53.40  669,030 
01/02/2025 55.20  55.40  54.30  54.70  399,018 
12/31/2024 55.80  55.80  55.10  55.40  385,018 
12/30/2024 57.80  57.80  56.10  56.10  579,007 
12/27/2024 57.40  58.00  57.40  57.90  195,004 
12/26/2024 57.90  58.20  57.10  57.90  265,003 
12/25/2024 57.60  59.00  57.40  57.70  374,000 
12/24/2024 58.30  58.30  57.20  57.60  257,002 
12/23/2024 58.30  59.50  57.40  57.40  600,083 
12/20/2024 57.80  57.80  56.80  57.60  298,050 
12/19/2024 57.00  58.10  55.90  57.80  341,052 
12/18/2024 57.70  58.50  57.20  57.50  407,050 
12/17/2024 58.50  58.50  57.10  57.30  457,051 
12/16/2024 56.70  58.60  56.40  58.30  692,171 
12/13/2024 57.50  57.50  56.00  56.90  664,008 

About Hanpin Electron Stock history

Hanpin Electron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanpin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanpin Electron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanpin Electron stock prices may prove useful in developing a viable investing in Hanpin Electron
Hanpin Electron Co., Ltd. designs, manufactures, and sells electronic consumer products, professional audio products, and professional DJ equipment in Taiwan, China, Hong Kong, and Singapore. The company was founded in 1965 and is headquartered in Tainan County, Taiwan. HANPIN ELECTRONIC is traded on Taiwan Stock Exchange in Taiwan.

Hanpin Electron Stock Technical Analysis

Hanpin Electron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hanpin Electron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hanpin Electron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Hanpin Electron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hanpin Electron's price direction in advance. Along with the technical and fundamental analysis of Hanpin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanpin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hanpin Stock Analysis

When running Hanpin Electron's price analysis, check to measure Hanpin Electron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanpin Electron is operating at the current time. Most of Hanpin Electron's value examination focuses on studying past and present price action to predict the probability of Hanpin Electron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanpin Electron's price. Additionally, you may evaluate how the addition of Hanpin Electron to your portfolios can decrease your overall portfolio volatility.