Sempio Foods (Korea) Price History

248170 Stock   25,650  100.00  0.39%   
If you're considering investing in Sempio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sempio Foods stands at 25,650, as last reported on the 29th of March, with the highest price reaching 25,650 and the lowest price hitting 24,650 during the day. At this point, Sempio Foods is very steady. Sempio Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0451, which indicates the firm had a 0.0451 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sempio Foods Co, which you can use to evaluate the volatility of the company. Please validate Sempio Foods' Coefficient Of Variation of 4565.09, semi deviation of 1.37, and Risk Adjusted Performance of 0.0239 to confirm if the risk estimate we provide is consistent with the expected return of 0.0748%.
  
Sempio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk248170High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Sempio Foods is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sempio Foods by adding it to a well-diversified portfolio.

Sempio Foods Stock Price History Chart

There are several ways to analyze Sempio Stock price data. The simplest method is using a basic Sempio candlestick price chart, which shows Sempio Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202527600.0
Lowest PriceJanuary 31, 202523800.0

Sempio Foods March 29, 2025 Stock Price Synopsis

Various analyses of Sempio Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sempio Stock. It can be used to describe the percentage change in the price of Sempio Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sempio Stock.
Sempio Foods Price Rate Of Daily Change 1.00 
Sempio Foods Price Action Indicator 550.00 
Sempio Foods Accumulation Distribution 356.10 
Sempio Foods Price Daily Balance Of Power 0.10 
Sempio Foods Market Facilitation Index 0.11 

Sempio Foods March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sempio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sempio Foods intraday prices and daily technical indicators to check the level of noise trading in Sempio Stock and then apply it to test your longer-term investment strategies against Sempio.

Sempio Stock Price History Data

The price series of Sempio Foods for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3800.0 with a coefficient of variation of 3.14. The prices are distributed with arithmetic mean of 25801.33. The median price for the last 90 days is 25900.0. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
03/28/2025 25,550  25,650  24,650  25,650  9,134 
03/27/2025 25,600  26,300  25,500  25,550  11,271 
03/26/2025 25,800  26,050  25,700  25,900  6,615 
03/25/2025 26,350  26,450  25,700  25,800  16,279 
03/24/2025 26,400  26,400  26,050  26,350  5,715 
03/21/2025 26,250  26,350  25,900  26,000  8,658 
03/20/2025 26,450  26,775  26,200  26,400  13,726 
03/19/2025 26,200  26,450  26,100  26,350  7,599 
03/18/2025 26,050  26,450  26,050  26,200  7,256 
03/17/2025 26,100  26,350  26,050  26,200  10,953 
03/14/2025 25,950  26,400  25,850  26,250  8,003 
03/13/2025 26,700  26,700  25,850  26,150  18,201 
03/12/2025 26,700  26,800  26,350  26,500  22,362 
03/11/2025 27,150  27,800  26,550  26,650  39,431 
03/10/2025 27,300  27,950  26,950  26,950  24,800 
03/07/2025 27,100  27,550  26,750  27,050  15,265 
03/06/2025 27,750  27,750  27,000  27,200  27,486 
03/05/2025 27,400  28,450  27,000  27,600  66,135 
03/04/2025 28,300  28,850  27,100  27,400  270,772 
02/28/2025 26,800  27,650  26,350  26,650  33,143 
02/27/2025 26,600  26,900  26,400  26,800  10,762 
02/26/2025 26,550  26,700  26,100  26,600  12,650 
02/25/2025 26,750  26,750  26,300  26,500  13,723 
02/24/2025 26,400  26,650  26,250  26,550  15,845 
02/21/2025 26,450  26,650  26,300  26,550  12,313 
02/20/2025 26,300  26,900  26,000  26,350  17,950 
02/19/2025 25,750  26,350  25,750  26,200  9,533 
02/18/2025 26,100  26,150  25,650  25,900  10,475 
02/17/2025 25,950  26,150  25,750  26,100  11,521 
02/14/2025 26,000  26,250  25,650  25,750  12,420 
02/13/2025 25,800  26,300  25,600  26,000  17,090 
02/12/2025 26,150  26,400  25,650  25,900  16,956 
02/11/2025 25,900  26,600  25,600  26,450  19,840 
02/10/2025 26,100  26,400  25,700  25,700  20,441 
02/07/2025 26,200  26,350  25,700  25,700  14,947 
02/06/2025 25,950  26,300  25,650  26,200  32,001 
02/05/2025 26,500  26,550  25,850  26,100  42,722 
02/04/2025 24,700  26,950  24,400  26,800  105,490 
02/03/2025 24,400  27,400  23,950  25,600  259,016 
01/31/2025 23,950  24,150  23,750  23,800  5,524 
01/24/2025 23,850  24,200  23,850  23,950  6,963 
01/23/2025 24,650  24,650  23,850  24,050  13,691 
01/22/2025 24,900  24,900  24,450  24,500  15,841 
01/21/2025 25,150  25,350  24,700  24,900  14,930 
01/20/2025 25,100  25,300  25,000  25,200  5,557 
01/17/2025 25,100  25,400  25,050  25,100  5,997 
01/16/2025 25,350  25,500  25,150  25,200  8,536 
01/15/2025 25,200  25,500  25,050  25,150  6,238 
01/14/2025 25,250  25,800  25,050  25,200  7,283 
01/13/2025 25,550  25,800  25,100  25,150  7,053 
01/10/2025 25,700  25,850  25,500  25,550  4,052 
01/09/2025 25,850  25,850  25,500  25,650  5,968 
01/08/2025 25,550  25,850  25,350  25,550  5,246 
01/07/2025 26,000  26,000  25,500  25,600  5,283 
01/06/2025 25,200  25,950  25,200  25,800  8,192 
01/03/2025 24,600  25,550  24,600  25,400  7,529 
01/02/2025 24,600  24,950  24,600  24,700  2,788 
12/30/2024 24,700  24,900  24,400  24,750  8,371 
12/27/2024 25,250  25,600  24,700  24,750  27,994 
12/26/2024 25,255  27,736  24,560  25,900  108,418 
12/24/2024 24,808  25,205  24,808  24,957  4,169 

About Sempio Foods Stock history

Sempio Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sempio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sempio Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sempio Foods stock prices may prove useful in developing a viable investing in Sempio Foods

Sempio Foods Stock Technical Analysis

Sempio Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sempio Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sempio Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Sempio Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sempio Foods' price direction in advance. Along with the technical and fundamental analysis of Sempio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sempio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sempio Stock analysis

When running Sempio Foods' price analysis, check to measure Sempio Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sempio Foods is operating at the current time. Most of Sempio Foods' value examination focuses on studying past and present price action to predict the probability of Sempio Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sempio Foods' price. Additionally, you may evaluate how the addition of Sempio Foods to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine