Sempio Foods (Korea) Price History
248170 Stock | 25,650 100.00 0.39% |
If you're considering investing in Sempio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sempio Foods stands at 25,650, as last reported on the 29th of March, with the highest price reaching 25,650 and the lowest price hitting 24,650 during the day. At this point, Sempio Foods is very steady. Sempio Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0451, which indicates the firm had a 0.0451 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sempio Foods Co, which you can use to evaluate the volatility of the company. Please validate Sempio Foods' Coefficient Of Variation of 4565.09, semi deviation of 1.37, and Risk Adjusted Performance of 0.0239 to confirm if the risk estimate we provide is consistent with the expected return of 0.0748%.
Sempio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sempio |
Sharpe Ratio = 0.0451
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 248170 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sempio Foods is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sempio Foods by adding it to a well-diversified portfolio.
Sempio Foods Stock Price History Chart
There are several ways to analyze Sempio Stock price data. The simplest method is using a basic Sempio candlestick price chart, which shows Sempio Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 27600.0 |
Lowest Price | January 31, 2025 | 23800.0 |
Sempio Foods March 29, 2025 Stock Price Synopsis
Various analyses of Sempio Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sempio Stock. It can be used to describe the percentage change in the price of Sempio Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sempio Stock.Sempio Foods Price Rate Of Daily Change | 1.00 | |
Sempio Foods Price Action Indicator | 550.00 | |
Sempio Foods Accumulation Distribution | 356.10 | |
Sempio Foods Price Daily Balance Of Power | 0.10 | |
Sempio Foods Market Facilitation Index | 0.11 |
Sempio Foods March 29, 2025 Stock Price Analysis
Sempio Stock Price History Data
The price series of Sempio Foods for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3800.0 with a coefficient of variation of 3.14. The prices are distributed with arithmetic mean of 25801.33. The median price for the last 90 days is 25900.0. The company issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
03/28/2025 | 25,550 | 25,650 | 24,650 | 25,650 | 9,134 | |
03/27/2025 | 25,600 | 26,300 | 25,500 | 25,550 | 11,271 | |
03/26/2025 | 25,800 | 26,050 | 25,700 | 25,900 | 6,615 | |
03/25/2025 | 26,350 | 26,450 | 25,700 | 25,800 | 16,279 | |
03/24/2025 | 26,400 | 26,400 | 26,050 | 26,350 | 5,715 | |
03/21/2025 | 26,250 | 26,350 | 25,900 | 26,000 | 8,658 | |
03/20/2025 | 26,450 | 26,775 | 26,200 | 26,400 | 13,726 | |
03/19/2025 | 26,200 | 26,450 | 26,100 | 26,350 | 7,599 | |
03/18/2025 | 26,050 | 26,450 | 26,050 | 26,200 | 7,256 | |
03/17/2025 | 26,100 | 26,350 | 26,050 | 26,200 | 10,953 | |
03/14/2025 | 25,950 | 26,400 | 25,850 | 26,250 | 8,003 | |
03/13/2025 | 26,700 | 26,700 | 25,850 | 26,150 | 18,201 | |
03/12/2025 | 26,700 | 26,800 | 26,350 | 26,500 | 22,362 | |
03/11/2025 | 27,150 | 27,800 | 26,550 | 26,650 | 39,431 | |
03/10/2025 | 27,300 | 27,950 | 26,950 | 26,950 | 24,800 | |
03/07/2025 | 27,100 | 27,550 | 26,750 | 27,050 | 15,265 | |
03/06/2025 | 27,750 | 27,750 | 27,000 | 27,200 | 27,486 | |
03/05/2025 | 27,400 | 28,450 | 27,000 | 27,600 | 66,135 | |
03/04/2025 | 28,300 | 28,850 | 27,100 | 27,400 | 270,772 | |
02/28/2025 | 26,800 | 27,650 | 26,350 | 26,650 | 33,143 | |
02/27/2025 | 26,600 | 26,900 | 26,400 | 26,800 | 10,762 | |
02/26/2025 | 26,550 | 26,700 | 26,100 | 26,600 | 12,650 | |
02/25/2025 | 26,750 | 26,750 | 26,300 | 26,500 | 13,723 | |
02/24/2025 | 26,400 | 26,650 | 26,250 | 26,550 | 15,845 | |
02/21/2025 | 26,450 | 26,650 | 26,300 | 26,550 | 12,313 | |
02/20/2025 | 26,300 | 26,900 | 26,000 | 26,350 | 17,950 | |
02/19/2025 | 25,750 | 26,350 | 25,750 | 26,200 | 9,533 | |
02/18/2025 | 26,100 | 26,150 | 25,650 | 25,900 | 10,475 | |
02/17/2025 | 25,950 | 26,150 | 25,750 | 26,100 | 11,521 | |
02/14/2025 | 26,000 | 26,250 | 25,650 | 25,750 | 12,420 | |
02/13/2025 | 25,800 | 26,300 | 25,600 | 26,000 | 17,090 | |
02/12/2025 | 26,150 | 26,400 | 25,650 | 25,900 | 16,956 | |
02/11/2025 | 25,900 | 26,600 | 25,600 | 26,450 | 19,840 | |
02/10/2025 | 26,100 | 26,400 | 25,700 | 25,700 | 20,441 | |
02/07/2025 | 26,200 | 26,350 | 25,700 | 25,700 | 14,947 | |
02/06/2025 | 25,950 | 26,300 | 25,650 | 26,200 | 32,001 | |
02/05/2025 | 26,500 | 26,550 | 25,850 | 26,100 | 42,722 | |
02/04/2025 | 24,700 | 26,950 | 24,400 | 26,800 | 105,490 | |
02/03/2025 | 24,400 | 27,400 | 23,950 | 25,600 | 259,016 | |
01/31/2025 | 23,950 | 24,150 | 23,750 | 23,800 | 5,524 | |
01/24/2025 | 23,850 | 24,200 | 23,850 | 23,950 | 6,963 | |
01/23/2025 | 24,650 | 24,650 | 23,850 | 24,050 | 13,691 | |
01/22/2025 | 24,900 | 24,900 | 24,450 | 24,500 | 15,841 | |
01/21/2025 | 25,150 | 25,350 | 24,700 | 24,900 | 14,930 | |
01/20/2025 | 25,100 | 25,300 | 25,000 | 25,200 | 5,557 | |
01/17/2025 | 25,100 | 25,400 | 25,050 | 25,100 | 5,997 | |
01/16/2025 | 25,350 | 25,500 | 25,150 | 25,200 | 8,536 | |
01/15/2025 | 25,200 | 25,500 | 25,050 | 25,150 | 6,238 | |
01/14/2025 | 25,250 | 25,800 | 25,050 | 25,200 | 7,283 | |
01/13/2025 | 25,550 | 25,800 | 25,100 | 25,150 | 7,053 | |
01/10/2025 | 25,700 | 25,850 | 25,500 | 25,550 | 4,052 | |
01/09/2025 | 25,850 | 25,850 | 25,500 | 25,650 | 5,968 | |
01/08/2025 | 25,550 | 25,850 | 25,350 | 25,550 | 5,246 | |
01/07/2025 | 26,000 | 26,000 | 25,500 | 25,600 | 5,283 | |
01/06/2025 | 25,200 | 25,950 | 25,200 | 25,800 | 8,192 | |
01/03/2025 | 24,600 | 25,550 | 24,600 | 25,400 | 7,529 | |
01/02/2025 | 24,600 | 24,950 | 24,600 | 24,700 | 2,788 | |
12/30/2024 | 24,700 | 24,900 | 24,400 | 24,750 | 8,371 | |
12/27/2024 | 25,250 | 25,600 | 24,700 | 24,750 | 27,994 | |
12/26/2024 | 25,255 | 27,736 | 24,560 | 25,900 | 108,418 | |
12/24/2024 | 24,808 | 25,205 | 24,808 | 24,957 | 4,169 |
About Sempio Foods Stock history
Sempio Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sempio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sempio Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sempio Foods stock prices may prove useful in developing a viable investing in Sempio Foods
Sempio Foods Stock Technical Analysis
Sempio Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Sempio Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sempio Foods' price direction in advance. Along with the technical and fundamental analysis of Sempio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sempio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0239 | |||
Jensen Alpha | 0.0354 | |||
Total Risk Alpha | 0.1387 | |||
Sortino Ratio | 0.0551 | |||
Treynor Ratio | 0.2229 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sempio Stock analysis
When running Sempio Foods' price analysis, check to measure Sempio Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sempio Foods is operating at the current time. Most of Sempio Foods' value examination focuses on studying past and present price action to predict the probability of Sempio Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sempio Foods' price. Additionally, you may evaluate how the addition of Sempio Foods to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |