TA I (Taiwan) Price History
2478 Stock | 47.70 0.60 1.24% |
If you're considering investing in 2478 Stock, it is important to understand the factors that can impact its price. As of today, the current price of TA I stands at 47.70, as last reported on the 28th of March, with the highest price reaching 48.45 and the lowest price hitting 47.60 during the day. At this stage we consider 2478 Stock to be very steady. TA I Technology retains Efficiency (Sharpe Ratio) of 0.0718, which indicates the company had a 0.0718 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for TA I, which you can use to evaluate the volatility of the entity. Please validate TA I's standard deviation of 0.9329, and Market Risk Adjusted Performance of (0.32) to confirm if the risk estimate we provide is consistent with the expected return of 0.0649%.
2478 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
2478 |
Sharpe Ratio = 0.0718
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 2478 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average TA I is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TA I by adding it to a well-diversified portfolio.
TA I Stock Price History Chart
There are several ways to analyze 2478 Stock price data. The simplest method is using a basic 2478 candlestick price chart, which shows TA I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 48.3 |
Lowest Price | February 4, 2025 | 44.15 |
TA I March 28, 2025 Stock Price Synopsis
Various analyses of TA I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2478 Stock. It can be used to describe the percentage change in the price of TA I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2478 Stock.TA I Accumulation Distribution | 3,883 | |
TA I Price Rate Of Daily Change | 0.99 | |
TA I Price Action Indicator | (0.62) | |
TA I Price Daily Balance Of Power | (0.71) |
TA I March 28, 2025 Stock Price Analysis
2478 Stock Price History Data
The price series of TA I for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.15 with a coefficient of variation of 2.34. The prices are distributed with arithmetic mean of 45.91. The median price for the last 90 days is 45.7. The company had 750:1000 stock split on 26th of September 2019. TA I Technology issued dividends on 2022-06-30.Open | High | Low | Close | Volume | ||
03/28/2025 | 48.45 | 48.45 | 47.60 | 47.70 | 221,347 | |
03/27/2025 | 47.70 | 48.45 | 47.70 | 48.30 | 145,864 | |
03/26/2025 | 47.80 | 48.40 | 47.80 | 48.20 | 154,113 | |
03/25/2025 | 48.20 | 48.40 | 47.75 | 47.80 | 149,427 | |
03/24/2025 | 48.15 | 48.40 | 48.15 | 48.15 | 138,738 | |
03/21/2025 | 47.85 | 48.20 | 47.85 | 48.20 | 176,710 | |
03/20/2025 | 47.85 | 48.00 | 47.80 | 47.95 | 79,073 | |
03/19/2025 | 47.50 | 48.00 | 47.30 | 47.60 | 153,237 | |
03/18/2025 | 47.60 | 47.95 | 47.35 | 47.60 | 109,714 | |
03/17/2025 | 47.10 | 47.40 | 47.05 | 47.40 | 138,096 | |
03/14/2025 | 46.65 | 47.05 | 46.55 | 47.05 | 82,971 | |
03/13/2025 | 46.65 | 47.25 | 46.50 | 46.65 | 176,342 | |
03/12/2025 | 47.00 | 47.10 | 46.40 | 46.55 | 331,543 | |
03/11/2025 | 46.50 | 47.40 | 46.25 | 46.25 | 886,667 | |
03/10/2025 | 44.75 | 45.90 | 44.20 | 45.75 | 275,372 | |
03/07/2025 | 44.75 | 44.90 | 44.50 | 44.65 | 97,396 | |
03/06/2025 | 44.90 | 45.35 | 44.55 | 44.80 | 86,525 | |
03/05/2025 | 44.70 | 44.75 | 44.40 | 44.75 | 104,347 | |
03/04/2025 | 44.15 | 44.40 | 43.75 | 44.40 | 212,946 | |
03/03/2025 | 45.00 | 45.00 | 44.20 | 44.30 | 219,711 | |
02/27/2025 | 45.10 | 45.10 | 44.90 | 45.00 | 78,372 | |
02/26/2025 | 45.10 | 45.15 | 45.00 | 45.05 | 80,877 | |
02/25/2025 | 45.25 | 45.30 | 45.05 | 45.10 | 110,320 | |
02/24/2025 | 45.40 | 45.60 | 45.40 | 45.60 | 51,379 | |
02/21/2025 | 45.70 | 46.40 | 45.40 | 45.75 | 141,313 | |
02/20/2025 | 45.50 | 45.90 | 45.40 | 45.70 | 78,639 | |
02/19/2025 | 45.50 | 45.70 | 45.35 | 45.50 | 158,569 | |
02/18/2025 | 44.90 | 45.50 | 44.90 | 45.45 | 60,432 | |
02/17/2025 | 45.25 | 45.35 | 44.80 | 45.05 | 156,751 | |
02/14/2025 | 44.95 | 45.35 | 44.90 | 45.10 | 74,456 | |
02/13/2025 | 44.55 | 45.60 | 44.55 | 45.40 | 114,277 | |
02/12/2025 | 45.05 | 45.45 | 44.35 | 44.40 | 200,079 | |
02/11/2025 | 45.70 | 45.80 | 45.00 | 45.05 | 196,062 | |
02/10/2025 | 45.60 | 46.00 | 45.10 | 45.70 | 151,231 | |
02/07/2025 | 45.35 | 45.85 | 45.35 | 45.70 | 93,137 | |
02/06/2025 | 45.60 | 46.15 | 45.35 | 45.40 | 104,793 | |
02/05/2025 | 44.30 | 45.90 | 44.30 | 45.40 | 139,006 | |
02/04/2025 | 44.45 | 44.50 | 44.15 | 44.15 | 123,327 | |
02/03/2025 | 45.10 | 45.10 | 44.05 | 44.25 | 137,218 | |
01/22/2025 | 45.20 | 45.70 | 45.15 | 45.15 | 79,004 | |
01/21/2025 | 45.70 | 45.70 | 45.10 | 45.15 | 64,003 | |
01/20/2025 | 45.25 | 45.25 | 44.90 | 45.05 | 55,140 | |
01/17/2025 | 45.85 | 45.85 | 45.05 | 45.05 | 48,536 | |
01/16/2025 | 45.20 | 45.25 | 44.90 | 45.10 | 54,025 | |
01/15/2025 | 45.80 | 45.80 | 44.95 | 44.95 | 45,020 | |
01/14/2025 | 45.50 | 45.60 | 44.75 | 45.35 | 231,007 | |
01/13/2025 | 45.70 | 45.70 | 44.60 | 45.35 | 237,002 | |
01/10/2025 | 45.75 | 46.65 | 45.75 | 45.80 | 164,040 | |
01/09/2025 | 45.80 | 46.90 | 45.40 | 45.70 | 206,523 | |
01/08/2025 | 45.50 | 45.90 | 45.50 | 45.60 | 66,001 | |
01/07/2025 | 46.35 | 46.35 | 45.45 | 45.45 | 118,575 | |
01/06/2025 | 45.70 | 46.05 | 45.60 | 45.75 | 109,405 | |
01/03/2025 | 46.15 | 46.15 | 45.50 | 45.60 | 134,003 | |
01/02/2025 | 46.10 | 46.35 | 45.65 | 45.75 | 79,121 | |
12/31/2024 | 45.95 | 46.35 | 45.65 | 46.35 | 76,751 | |
12/30/2024 | 47.25 | 47.25 | 46.00 | 46.10 | 79,007 | |
12/27/2024 | 47.15 | 47.15 | 46.75 | 46.90 | 33,014 | |
12/26/2024 | 47.00 | 47.45 | 46.70 | 47.15 | 172,033 | |
12/25/2024 | 47.15 | 47.15 | 46.50 | 46.70 | 90,000 | |
12/24/2024 | 47.20 | 47.55 | 46.50 | 46.65 | 42,002 | |
12/23/2024 | 47.40 | 48.00 | 47.10 | 47.20 | 102,418 |
About TA I Stock history
TA I investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2478 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TA I Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TA I stock prices may prove useful in developing a viable investing in TA I
TA I Stock Technical Analysis
TA I technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
TA I Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TA I's price direction in advance. Along with the technical and fundamental analysis of 2478 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2478 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0622 | |||
Jensen Alpha | 0.0475 | |||
Total Risk Alpha | 0.1152 | |||
Sortino Ratio | 0.1138 | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 2478 Stock Analysis
When running TA I's price analysis, check to measure TA I's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TA I is operating at the current time. Most of TA I's value examination focuses on studying past and present price action to predict the probability of TA I's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TA I's price. Additionally, you may evaluate how the addition of TA I to your portfolios can decrease your overall portfolio volatility.