TA I (Taiwan) Price History

2478 Stock   44.40  0.10  0.23%   
If you're considering investing in 2478 Stock, it is important to understand the factors that can impact its price. As of today, the current price of TA I stands at 44.40, as last reported on the 5th of March, with the highest price reaching 44.40 and the lowest price hitting 43.75 during the day. TA I Technology retains Efficiency (Sharpe Ratio) of -0.16, which indicates the company had a -0.16 % return per unit of price deviation over the last 3 months. TA I exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TA I's information ratio of (0.08), and Market Risk Adjusted Performance of (1.54) to confirm the risk estimate we provide.
  
2478 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2478

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average TA I is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TA I by adding TA I to a well-diversified portfolio.

TA I Stock Price History Chart

There are several ways to analyze 2478 Stock price data. The simplest method is using a basic 2478 candlestick price chart, which shows TA I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202449.3
Lowest PriceFebruary 4, 202544.15

TA I March 5, 2025 Stock Price Synopsis

Various analyses of TA I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2478 Stock. It can be used to describe the percentage change in the price of TA I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2478 Stock.
TA I Accumulation Distribution 3,117 
TA I Price Rate Of Daily Change 1.00 
TA I Price Action Indicator 0.38 
TA I Price Daily Balance Of Power 0.15 

TA I March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 2478 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TA I intraday prices and daily technical indicators to check the level of noise trading in 2478 Stock and then apply it to test your longer-term investment strategies against 2478.

2478 Stock Price History Data

The price series of TA I for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 4.35 with a coefficient of variation of 2.02. The prices are distributed with arithmetic mean of 45.76. The median price for the last 90 days is 45.6. The company had 750:1000 stock split on 26th of September 2019. TA I Technology issued dividends on 2022-06-30.
OpenHighLowCloseVolume
03/04/2025 44.15  44.40  43.75  44.40  212,946 
03/03/2025 45.00  45.00  44.20  44.30  219,711 
02/27/2025 45.10  45.10  44.90  45.00  78,372 
02/26/2025 45.10  45.15  45.00  45.05  80,877 
02/25/2025 45.25  45.30  45.05  45.10  110,320 
02/24/2025 45.40  45.60  45.40  45.60  51,379 
02/21/2025 45.70  46.40  45.40  45.75  141,313 
02/20/2025 45.50  45.90  45.40  45.70  78,639 
02/19/2025 45.50  45.70  45.35  45.50  158,569 
02/18/2025 44.90  45.50  44.90  45.45  60,432 
02/17/2025 45.25  45.35  44.80  45.05  156,751 
02/14/2025 44.95  45.35  44.90  45.10  74,456 
02/13/2025 44.55  45.60  44.55  45.40  114,277 
02/12/2025 45.05  45.45  44.35  44.40  200,079 
02/11/2025 45.70  45.80  45.00  45.05  196,062 
02/10/2025 45.60  46.00  45.10  45.70  151,231 
02/07/2025 45.35  45.85  45.35  45.70  93,137 
02/06/2025 45.60  46.15  45.35  45.40  104,793 
02/05/2025 44.30  45.90  44.30  45.40  139,006 
02/04/2025 44.45  44.50  44.15  44.15  123,327 
02/03/2025 45.10  45.10  44.05  44.25  137,218 
01/22/2025 45.20  45.70  45.15  45.15  79,004 
01/21/2025 45.70  45.70  45.10  45.15  64,003 
01/20/2025 45.25  45.25  44.90  45.05  55,140 
01/17/2025 45.85  45.85  45.05  45.05  48,536 
01/16/2025 45.20  45.25  44.90  45.10  54,025 
01/15/2025 45.80  45.80  44.95  44.95  45,020 
01/14/2025 45.50  45.60  44.75  45.35  231,007 
01/13/2025 45.70  45.70  44.60  45.35  237,002 
01/10/2025 45.75  46.65  45.75  45.80  164,040 
01/09/2025 45.80  46.90  45.40  45.70  206,523 
01/08/2025 45.50  45.90  45.50  45.60  66,001 
01/07/2025 46.35  46.35  45.45  45.45  118,575 
01/06/2025 45.70  46.05  45.60  45.75  109,405 
01/03/2025 46.15  46.15  45.50  45.60  134,003 
01/02/2025 46.10  46.35  45.65  45.75  79,121 
12/31/2024 45.95  46.35  45.65  46.35  76,751 
12/30/2024 47.25  47.25  46.00  46.10  79,007 
12/27/2024 47.15  47.15  46.75  46.90  33,014 
12/26/2024 47.00  47.45  46.70  47.15  172,033 
12/25/2024 47.15  47.15  46.50  46.70  90,000 
12/24/2024 47.20  47.55  46.50  46.65  42,002 
12/23/2024 47.40  48.00  47.10  47.20  102,418 
12/20/2024 45.55  47.40  45.55  47.05  433,299 
12/19/2024 45.40  46.00  45.40  45.90  65,894 
12/18/2024 45.90  46.10  45.70  45.75  167,209 
12/17/2024 45.95  46.50  45.60  46.10  70,750 
12/16/2024 47.35  47.35  45.80  46.00  74,009 
12/13/2024 46.60  47.50  46.00  46.35  299,250 
12/12/2024 46.85  47.45  46.80  47.00  124,033 
12/11/2024 48.00  48.00  47.05  47.05  127,489 
12/10/2024 47.35  47.55  46.80  46.80  95,008 
12/09/2024 47.95  47.95  47.20  47.25  102,004 
12/06/2024 48.55  48.80  47.80  47.95  127,009 
12/05/2024 50.30  51.00  48.50  48.50  418,564 
12/04/2024 48.10  49.95  48.10  49.30  529,160 
12/03/2024 48.25  48.50  47.75  47.75  91,214 
12/02/2024 47.10  48.80  46.80  47.50  247,542 
11/29/2024 46.10  46.85  46.00  46.80  61,507 
11/28/2024 47.35  47.35  46.20  46.35  81,328 
11/27/2024 46.20  48.25  45.85  47.35  385,300 

About TA I Stock history

TA I investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2478 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TA I Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TA I stock prices may prove useful in developing a viable investing in TA I

TA I Stock Technical Analysis

TA I technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TA I technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TA I trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

TA I Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TA I's price direction in advance. Along with the technical and fundamental analysis of 2478 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2478 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 2478 Stock Analysis

When running TA I's price analysis, check to measure TA I's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TA I is operating at the current time. Most of TA I's value examination focuses on studying past and present price action to predict the probability of TA I's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TA I's price. Additionally, you may evaluate how the addition of TA I to your portfolios can decrease your overall portfolio volatility.