Meiloon Industrial (Taiwan) Price History
2477 Stock | TWD 26.70 0.30 1.14% |
If you're considering investing in Meiloon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meiloon Industrial stands at 26.70, as last reported on the 7th of January, with the highest price reaching 27.25 and the lowest price hitting 26.10 during the day. Meiloon Industrial has Sharpe Ratio of -8.0E-4, which conveys that the firm had a -8.0E-4% return per unit of risk over the last 3 months. Meiloon Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Meiloon Industrial's Standard Deviation of 3.68, mean deviation of 2.46, and Risk Adjusted Performance of 0.0072 to check out the risk estimate we provide.
Meiloon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Meiloon |
Sharpe Ratio = -8.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2477 |
Estimated Market Risk
3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Meiloon Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meiloon Industrial by adding Meiloon Industrial to a well-diversified portfolio.
Meiloon Industrial Stock Price History Chart
There are several ways to analyze Meiloon Stock price data. The simplest method is using a basic Meiloon candlestick price chart, which shows Meiloon Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 38.2 |
Lowest Price | January 3, 2025 | 26.4 |
Meiloon Industrial January 7, 2025 Stock Price Synopsis
Various analyses of Meiloon Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meiloon Stock. It can be used to describe the percentage change in the price of Meiloon Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meiloon Stock.Meiloon Industrial Price Action Indicator | 0.17 | |
Meiloon Industrial Price Daily Balance Of Power | 0.26 | |
Meiloon Industrial Price Rate Of Daily Change | 1.01 |
Meiloon Industrial January 7, 2025 Stock Price Analysis
Meiloon Stock Price History Data
The price series of Meiloon Industrial for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 11.8 with a coefficient of variation of 9.68. The prices are distributed with arithmetic mean of 31.3. The median price for the last 90 days is 30.95. The company had 1000:800 stock split on 24th of November 2022. Meiloon Industrial issued dividends on 2022-11-24.Open | High | Low | Close | Volume | ||
01/07/2025 | 26.75 | 27.25 | 26.10 | 26.70 | ||
01/06/2025 | 26.75 | 27.25 | 26.10 | 26.70 | 684,319 | |
01/03/2025 | 28.45 | 28.45 | 26.35 | 26.40 | 1,334,389 | |
01/02/2025 | 28.35 | 28.35 | 27.90 | 27.95 | 276,450 | |
12/31/2024 | 27.70 | 28.50 | 27.70 | 27.95 | 399,579 | |
12/30/2024 | 28.40 | 28.60 | 28.00 | 28.00 | 379,418 | |
12/27/2024 | 28.75 | 28.75 | 28.40 | 28.40 | 262,656 | |
12/26/2024 | 28.70 | 29.10 | 28.45 | 28.75 | 339,393 | |
12/25/2024 | 28.50 | 28.95 | 28.40 | 28.80 | 325,958 | |
12/24/2024 | 28.70 | 29.20 | 28.45 | 28.50 | 367,833 | |
12/23/2024 | 28.30 | 28.70 | 28.25 | 28.35 | 507,116 | |
12/20/2024 | 28.50 | 28.90 | 28.15 | 28.15 | 627,779 | |
12/19/2024 | 28.80 | 28.80 | 28.45 | 28.60 | 370,095 | |
12/18/2024 | 29.20 | 29.55 | 28.75 | 29.10 | 374,794 | |
12/17/2024 | 28.95 | 29.35 | 28.65 | 28.85 | 399,212 | |
12/16/2024 | 29.95 | 30.25 | 28.80 | 28.85 | 787,382 | |
12/13/2024 | 29.20 | 30.45 | 28.80 | 30.00 | 1,101,051 | |
12/12/2024 | 29.60 | 30.10 | 29.35 | 29.35 | 503,977 | |
12/11/2024 | 29.45 | 29.95 | 29.30 | 29.50 | 666,608 | |
12/10/2024 | 30.35 | 30.80 | 29.50 | 29.55 | 1,706,936 | |
12/09/2024 | 31.40 | 31.50 | 30.45 | 30.45 | 1,062,121 | |
12/06/2024 | 32.00 | 32.40 | 31.00 | 31.20 | 1,859,684 | |
12/05/2024 | 31.00 | 33.40 | 30.85 | 32.65 | 4,628,421 | |
12/04/2024 | 30.55 | 31.00 | 30.35 | 30.60 | 748,400 | |
12/03/2024 | 30.60 | 31.05 | 30.45 | 30.45 | 720,303 | |
12/02/2024 | 31.45 | 31.65 | 30.50 | 30.55 | 941,777 | |
11/29/2024 | 31.10 | 31.55 | 30.80 | 31.20 | 762,968 | |
11/28/2024 | 32.00 | 32.00 | 30.95 | 30.95 | 1,237,651 | |
11/27/2024 | 32.15 | 32.60 | 31.65 | 31.65 | 956,305 | |
11/26/2024 | 32.35 | 32.45 | 31.70 | 32.10 | 1,431,651 | |
11/25/2024 | 33.95 | 34.30 | 31.60 | 32.30 | 5,248,764 | |
11/22/2024 | 33.40 | 34.85 | 33.35 | 33.70 | 4,420,360 | |
11/21/2024 | 32.60 | 33.20 | 32.10 | 32.75 | 1,338,460 | |
11/20/2024 | 33.50 | 34.50 | 32.70 | 32.70 | 3,389,813 | |
11/19/2024 | 33.15 | 34.30 | 32.65 | 33.65 | 3,362,118 | |
11/18/2024 | 33.95 | 34.40 | 32.45 | 33.65 | 4,457,217 | |
11/15/2024 | 33.95 | 34.00 | 32.80 | 34.00 | 3,693,225 | |
11/14/2024 | 33.60 | 34.05 | 32.05 | 33.80 | 6,518,161 | |
11/13/2024 | 31.50 | 33.60 | 31.50 | 33.40 | 5,337,932 | |
11/12/2024 | 32.65 | 32.65 | 31.00 | 31.30 | 4,533,413 | |
11/11/2024 | 32.80 | 32.85 | 31.60 | 31.80 | 2,668,158 | |
11/08/2024 | 33.80 | 34.00 | 32.75 | 32.85 | 6,133,168 | |
11/07/2024 | 34.25 | 36.80 | 34.25 | 34.75 | 7,411,095 | |
11/06/2024 | 36.90 | 36.90 | 34.15 | 34.15 | 5,371,324 | |
11/05/2024 | 35.55 | 37.00 | 35.30 | 35.70 | 5,415,324 | |
11/04/2024 | 36.70 | 37.10 | 35.30 | 35.55 | 6,085,124 | |
11/01/2024 | 37.20 | 37.75 | 35.20 | 37.30 | 12,337,955 | |
10/31/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
10/30/2024 | 37.60 | 40.50 | 37.60 | 37.60 | 48,165,855 | |
10/29/2024 | 36.65 | 38.20 | 36.30 | 38.20 | 9,893,704 | |
10/28/2024 | 38.70 | 40.80 | 34.45 | 34.75 | 47,538,375 | |
10/25/2024 | 35.85 | 38.15 | 35.70 | 38.15 | 21,377,064 | |
10/24/2024 | 31.55 | 34.70 | 31.15 | 34.70 | 15,107,742 | |
10/23/2024 | 32.45 | 32.50 | 31.05 | 31.55 | 7,845,549 | |
10/22/2024 | 29.75 | 31.85 | 29.75 | 31.75 | 8,069,638 | |
10/21/2024 | 28.50 | 29.00 | 28.35 | 29.00 | 759,152 | |
10/18/2024 | 28.70 | 28.75 | 28.05 | 28.20 | 637,821 | |
10/17/2024 | 29.60 | 29.60 | 28.70 | 28.70 | 651,842 | |
10/16/2024 | 28.85 | 29.25 | 28.75 | 29.05 | 656,467 | |
10/15/2024 | 28.95 | 29.75 | 28.75 | 29.45 | 1,198,999 | |
10/14/2024 | 27.90 | 29.20 | 27.55 | 28.95 | 1,190,988 |
About Meiloon Industrial Stock history
Meiloon Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meiloon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meiloon Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meiloon Industrial stock prices may prove useful in developing a viable investing in Meiloon Industrial
Meiloon Industrial Co., Ltd. operates as an ODMOEM manufacturer for audio systems and loudspeakers worldwide. The company was founded in 1973 and is based in Taoyuan City, Taiwan. MEILOON INDUSTRIAL operates under Consumer Electronics classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 2174 people.
Meiloon Industrial Stock Technical Analysis
Meiloon Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Meiloon Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meiloon Industrial's price direction in advance. Along with the technical and fundamental analysis of Meiloon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meiloon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0072 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.0321 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Meiloon Stock Analysis
When running Meiloon Industrial's price analysis, check to measure Meiloon Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meiloon Industrial is operating at the current time. Most of Meiloon Industrial's value examination focuses on studying past and present price action to predict the probability of Meiloon Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meiloon Industrial's price. Additionally, you may evaluate how the addition of Meiloon Industrial to your portfolios can decrease your overall portfolio volatility.