Meiloon Industrial (Taiwan) Price History

2477 Stock  TWD 26.70  0.30  1.14%   
If you're considering investing in Meiloon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meiloon Industrial stands at 26.70, as last reported on the 7th of January, with the highest price reaching 27.25 and the lowest price hitting 26.10 during the day. Meiloon Industrial has Sharpe Ratio of -8.0E-4, which conveys that the firm had a -8.0E-4% return per unit of risk over the last 3 months. Meiloon Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Meiloon Industrial's Standard Deviation of 3.68, mean deviation of 2.46, and Risk Adjusted Performance of 0.0072 to check out the risk estimate we provide.
  
Meiloon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -8.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2477

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Meiloon Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meiloon Industrial by adding Meiloon Industrial to a well-diversified portfolio.

Meiloon Industrial Stock Price History Chart

There are several ways to analyze Meiloon Stock price data. The simplest method is using a basic Meiloon candlestick price chart, which shows Meiloon Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202438.2
Lowest PriceJanuary 3, 202526.4

Meiloon Industrial January 7, 2025 Stock Price Synopsis

Various analyses of Meiloon Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meiloon Stock. It can be used to describe the percentage change in the price of Meiloon Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meiloon Stock.
Meiloon Industrial Price Action Indicator 0.17 
Meiloon Industrial Price Daily Balance Of Power 0.26 
Meiloon Industrial Price Rate Of Daily Change 1.01 

Meiloon Industrial January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meiloon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meiloon Industrial intraday prices and daily technical indicators to check the level of noise trading in Meiloon Stock and then apply it to test your longer-term investment strategies against Meiloon.

Meiloon Stock Price History Data

The price series of Meiloon Industrial for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 11.8 with a coefficient of variation of 9.68. The prices are distributed with arithmetic mean of 31.3. The median price for the last 90 days is 30.95. The company had 1000:800 stock split on 24th of November 2022. Meiloon Industrial issued dividends on 2022-11-24.
OpenHighLowCloseVolume
01/07/2025
 26.75  27.25  26.10  26.70 
01/06/2025 26.75  27.25  26.10  26.70  684,319 
01/03/2025 28.45  28.45  26.35  26.40  1,334,389 
01/02/2025 28.35  28.35  27.90  27.95  276,450 
12/31/2024 27.70  28.50  27.70  27.95  399,579 
12/30/2024 28.40  28.60  28.00  28.00  379,418 
12/27/2024 28.75  28.75  28.40  28.40  262,656 
12/26/2024 28.70  29.10  28.45  28.75  339,393 
12/25/2024 28.50  28.95  28.40  28.80  325,958 
12/24/2024 28.70  29.20  28.45  28.50  367,833 
12/23/2024 28.30  28.70  28.25  28.35  507,116 
12/20/2024 28.50  28.90  28.15  28.15  627,779 
12/19/2024 28.80  28.80  28.45  28.60  370,095 
12/18/2024 29.20  29.55  28.75  29.10  374,794 
12/17/2024 28.95  29.35  28.65  28.85  399,212 
12/16/2024 29.95  30.25  28.80  28.85  787,382 
12/13/2024 29.20  30.45  28.80  30.00  1,101,051 
12/12/2024 29.60  30.10  29.35  29.35  503,977 
12/11/2024 29.45  29.95  29.30  29.50  666,608 
12/10/2024 30.35  30.80  29.50  29.55  1,706,936 
12/09/2024 31.40  31.50  30.45  30.45  1,062,121 
12/06/2024 32.00  32.40  31.00  31.20  1,859,684 
12/05/2024 31.00  33.40  30.85  32.65  4,628,421 
12/04/2024 30.55  31.00  30.35  30.60  748,400 
12/03/2024 30.60  31.05  30.45  30.45  720,303 
12/02/2024 31.45  31.65  30.50  30.55  941,777 
11/29/2024 31.10  31.55  30.80  31.20  762,968 
11/28/2024 32.00  32.00  30.95  30.95  1,237,651 
11/27/2024 32.15  32.60  31.65  31.65  956,305 
11/26/2024 32.35  32.45  31.70  32.10  1,431,651 
11/25/2024 33.95  34.30  31.60  32.30  5,248,764 
11/22/2024 33.40  34.85  33.35  33.70  4,420,360 
11/21/2024 32.60  33.20  32.10  32.75  1,338,460 
11/20/2024 33.50  34.50  32.70  32.70  3,389,813 
11/19/2024 33.15  34.30  32.65  33.65  3,362,118 
11/18/2024 33.95  34.40  32.45  33.65  4,457,217 
11/15/2024 33.95  34.00  32.80  34.00  3,693,225 
11/14/2024 33.60  34.05  32.05  33.80  6,518,161 
11/13/2024 31.50  33.60  31.50  33.40  5,337,932 
11/12/2024 32.65  32.65  31.00  31.30  4,533,413 
11/11/2024 32.80  32.85  31.60  31.80  2,668,158 
11/08/2024 33.80  34.00  32.75  32.85  6,133,168 
11/07/2024 34.25  36.80  34.25  34.75  7,411,095 
11/06/2024 36.90  36.90  34.15  34.15  5,371,324 
11/05/2024 35.55  37.00  35.30  35.70  5,415,324 
11/04/2024 36.70  37.10  35.30  35.55  6,085,124 
11/01/2024 37.20  37.75  35.20  37.30  12,337,955 
10/31/2024 37.60  37.60  37.60  37.60  1.00 
10/30/2024 37.60  40.50  37.60  37.60  48,165,855 
10/29/2024 36.65  38.20  36.30  38.20  9,893,704 
10/28/2024 38.70  40.80  34.45  34.75  47,538,375 
10/25/2024 35.85  38.15  35.70  38.15  21,377,064 
10/24/2024 31.55  34.70  31.15  34.70  15,107,742 
10/23/2024 32.45  32.50  31.05  31.55  7,845,549 
10/22/2024 29.75  31.85  29.75  31.75  8,069,638 
10/21/2024 28.50  29.00  28.35  29.00  759,152 
10/18/2024 28.70  28.75  28.05  28.20  637,821 
10/17/2024 29.60  29.60  28.70  28.70  651,842 
10/16/2024 28.85  29.25  28.75  29.05  656,467 
10/15/2024 28.95  29.75  28.75  29.45  1,198,999 
10/14/2024 27.90  29.20  27.55  28.95  1,190,988 

About Meiloon Industrial Stock history

Meiloon Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meiloon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meiloon Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meiloon Industrial stock prices may prove useful in developing a viable investing in Meiloon Industrial
Meiloon Industrial Co., Ltd. operates as an ODMOEM manufacturer for audio systems and loudspeakers worldwide. The company was founded in 1973 and is based in Taoyuan City, Taiwan. MEILOON INDUSTRIAL operates under Consumer Electronics classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 2174 people.

Meiloon Industrial Stock Technical Analysis

Meiloon Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meiloon Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meiloon Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Meiloon Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meiloon Industrial's price direction in advance. Along with the technical and fundamental analysis of Meiloon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meiloon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Meiloon Stock Analysis

When running Meiloon Industrial's price analysis, check to measure Meiloon Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meiloon Industrial is operating at the current time. Most of Meiloon Industrial's value examination focuses on studying past and present price action to predict the probability of Meiloon Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meiloon Industrial's price. Additionally, you may evaluate how the addition of Meiloon Industrial to your portfolios can decrease your overall portfolio volatility.