G Shank (Taiwan) Price History

2476 Stock  TWD 84.50  0.80  0.94%   
If you're considering investing in 2476 Stock, it is important to understand the factors that can impact its price. As of today, the current price of G Shank stands at 84.50, as last reported on the 24th of December, with the highest price reaching 86.40 and the lowest price hitting 84.40 during the day. G Shank Enterprise holds Efficiency (Sharpe) Ratio of -0.0721, which attests that the company had a -0.0721% return per unit of volatility over the last 3 months. G Shank Enterprise exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out G Shank's coefficient of variation of (1,324), and Market Risk Adjusted Performance of (0.42) to validate the risk estimate we provide.
  
2476 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0721

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2476

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average G Shank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G Shank by adding G Shank to a well-diversified portfolio.

G Shank Stock Price History Chart

There are several ways to analyze 2476 Stock price data. The simplest method is using a basic 2476 candlestick price chart, which shows G Shank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202493.0
Lowest PriceDecember 16, 202482.1

G Shank December 24, 2024 Stock Price Synopsis

Various analyses of G Shank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2476 Stock. It can be used to describe the percentage change in the price of G Shank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2476 Stock.
G Shank Accumulation Distribution 21,563 
G Shank Price Action Indicator(1.30)
G Shank Price Daily Balance Of Power(0.40)
G Shank Price Rate Of Daily Change 0.99 

G Shank December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 2476 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use G Shank intraday prices and daily technical indicators to check the level of noise trading in 2476 Stock and then apply it to test your longer-term investment strategies against 2476.

2476 Stock Price History Data

The price series of G Shank for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 13.8 with a coefficient of variation of 3.22. The prices are distributed with arithmetic mean of 88.88. The median price for the last 90 days is 89.4. The company had 0:1 stock split on 8th of October 2014. G Shank Enterprise issued dividends on 2022-08-11.
OpenHighLowCloseVolume
12/24/2024 86.20  86.40  84.40  84.50  931,502 
12/23/2024 84.70  87.70  84.70  85.30  1,503,170 
12/20/2024 84.00  85.80  83.50  84.00  1,212,783 
12/19/2024 82.60  84.40  82.60  84.00  800,311 
12/18/2024 83.40  84.50  82.40  84.50  753,078 
12/17/2024 82.20  84.40  82.20  83.90  918,290 
12/16/2024 85.20  85.50  82.10  82.10  2,092,743 
12/13/2024 85.50  86.60  84.70  85.00  1,146,250 
12/12/2024 86.80  87.40  85.30  85.90  1,109,441 
12/11/2024 86.50  87.30  86.00  86.10  1,158,237 
12/10/2024 89.20  89.50  86.50  86.70  1,721,238 
12/09/2024 90.50  91.30  88.50  88.70  1,871,210 
12/06/2024 90.90  91.20  89.20  89.70  1,750,211 
12/05/2024 93.80  93.80  90.60  90.90  5,110,524 
12/04/2024 88.30  93.80  88.00  93.00  5,813,359 
12/03/2024 89.00  91.00  88.10  88.20  3,565,244 
12/02/2024 86.90  87.50  85.80  87.00  1,250,727 
11/29/2024 83.70  86.60  82.90  86.50  1,585,788 
11/28/2024 85.90  85.90  82.50  83.80  3,005,158 
11/27/2024 89.00  89.10  85.40  85.40  2,389,280 
11/26/2024 91.10  91.10  88.90  88.90  1,743,268 
11/25/2024 89.50  90.80  89.00  90.10  2,767,065 
11/22/2024 88.20  89.60  87.90  88.50  1,637,654 
11/21/2024 87.10  89.70  86.80  87.10  2,605,985 
11/20/2024 88.50  88.80  86.60  86.70  1,689,364 
11/19/2024 88.00  89.80  86.50  87.40  4,682,043 
11/18/2024 89.00  90.40  85.60  86.50  4,047,797 
11/15/2024 90.50  92.60  89.30  89.60  4,062,133 
11/14/2024 94.40  95.20  89.50  89.50  9,290,207 
11/13/2024 86.70  94.80  86.20  92.10  5,998,805 
11/12/2024 90.00  90.00  86.70  86.80  1,419,923 
11/11/2024 90.20  91.10  89.20  90.00  990,125 
11/08/2024 91.40  92.50  89.80  90.10  911,035 
11/07/2024 89.60  92.80  89.60  91.50  1,661,710 
11/06/2024 89.60  90.60  89.20  89.60  675,123 
11/05/2024 87.90  90.80  87.50  89.50  1,372,398 
11/04/2024 87.90  87.90  86.30  86.80  595,224 
11/01/2024 86.20  87.90  85.50  87.80  696,812 
10/31/2024 87.60  87.60  87.60  87.60  1.00 
10/30/2024 89.40  89.40  87.00  87.60  505,867 
10/29/2024 90.00  90.00  87.70  88.20  1,211,904 
10/28/2024 90.00  90.80  88.50  89.90  702,701 
10/25/2024 89.50  90.00  88.60  89.70  841,676 
10/24/2024 90.50  90.50  88.30  88.90  1,395,282 
10/23/2024 91.00  91.30  89.50  90.20  1,115,950 
10/22/2024 93.40  94.50  90.20  90.90  2,841,369 
10/21/2024 91.80  92.40  90.20  91.20  1,000,331 
10/18/2024 91.90  92.90  90.90  90.90  1,018,734 
10/17/2024 94.20  95.00  91.40  91.50  2,937,197 
10/16/2024 89.90  95.00  89.90  92.60  4,018,599 
10/15/2024 91.00  92.20  90.10  90.10  1,385,044 
10/14/2024 87.00  91.10  86.70  91.00  1,942,026 
10/11/2024 88.80  89.40  86.40  86.70  1,134,081 
10/09/2024 88.50  90.00  87.80  88.50  1,276,011 
10/08/2024 89.40  89.40  85.70  87.10  2,305,937 
10/07/2024 89.80  90.30  88.90  89.40  891,259 
10/04/2024 92.50  92.50  88.30  88.50  2,004,448 
10/03/2024 90.90  90.90  90.90  90.90  1.00 
10/02/2024 90.90  90.90  90.90  90.90  1.00 
10/01/2024 91.70  92.50  90.10  90.90  1,084,837 
09/30/2024 93.10  93.30  90.80  91.00  1,501,338 

About G Shank Stock history

G Shank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2476 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G Shank Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G Shank stock prices may prove useful in developing a viable investing in G Shank
G-SHANK Enterprise Co., Ltd. designs and manufactures precision progressive dies and stamped metal parts worldwide. The company was founded in 1973 and is headquartered in Taoyuan, Taiwan. G SHANK is traded on Taiwan Stock Exchange in Taiwan.

G Shank Stock Technical Analysis

G Shank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of G Shank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of G Shank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

G Shank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for G Shank's price direction in advance. Along with the technical and fundamental analysis of 2476 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2476 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 2476 Stock Analysis

When running G Shank's price analysis, check to measure G Shank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G Shank is operating at the current time. Most of G Shank's value examination focuses on studying past and present price action to predict the probability of G Shank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G Shank's price. Additionally, you may evaluate how the addition of G Shank to your portfolios can decrease your overall portfolio volatility.