Ecopro BM (Korea) Price History
247540 Stock | KRW 108,200 3,200 2.87% |
If you're considering investing in Ecopro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ecopro BM stands at 108,200, as last reported on the 28th of March, with the highest price reaching 111,000 and the lowest price hitting 108,100 during the day. At this point, Ecopro BM is very steady. Ecopro BM secures Sharpe Ratio (or Efficiency) of 0.0143, which denotes the company had a 0.0143 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Ecopro BM Co, which you can use to evaluate the volatility of the firm. Please confirm Ecopro BM's Variance of 16.8, mean deviation of 3.03, and Standard Deviation of 4.1 to check if the risk estimate we provide is consistent with the expected return of 0.0601%.
Ecopro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ecopro |
Sharpe Ratio = 0.0143
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 247540 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ecopro BM is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecopro BM by adding it to a well-diversified portfolio.
Ecopro BM Stock Price History Chart
There are several ways to analyze Ecopro Stock price data. The simplest method is using a basic Ecopro candlestick price chart, which shows Ecopro BM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 140800.0 |
Lowest Price | January 2, 2025 | 105500.0 |
Ecopro BM March 28, 2025 Stock Price Synopsis
Various analyses of Ecopro BM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecopro Stock. It can be used to describe the percentage change in the price of Ecopro BM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecopro Stock.Ecopro BM Price Rate Of Daily Change | 0.97 | |
Ecopro BM Accumulation Distribution | 5,758 | |
Ecopro BM Price Daily Balance Of Power | (1.10) | |
Ecopro BM Market Facilitation Index | 0.01 | |
Ecopro BM Price Action Indicator | (2,950) |
Ecopro BM March 28, 2025 Stock Price Analysis
Ecopro Stock Price History Data
The price series of Ecopro BM for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 35300.0 with a coefficient of variation of 7.54. The prices are distributed with arithmetic mean of 121250.0. The median price for the last 90 days is 120200.0. The company had 4:1 stock split on 27th of June 2022.Open | High | Low | Close | Volume | ||
03/27/2025 | 109,600 | 111,000 | 108,100 | 108,200 | 220,391 | |
03/26/2025 | 108,300 | 113,100 | 107,900 | 111,400 | 482,240 | |
03/25/2025 | 109,200 | 111,100 | 107,400 | 107,500 | 313,753 | |
03/24/2025 | 113,300 | 113,300 | 107,600 | 108,300 | 407,220 | |
03/21/2025 | 112,900 | 114,300 | 108,300 | 112,000 | 735,243 | |
03/20/2025 | 114,000 | 114,400 | 112,000 | 112,900 | 539,627 | |
03/19/2025 | 111,100 | 113,400 | 110,200 | 111,900 | 456,942 | |
03/18/2025 | 111,500 | 114,100 | 110,800 | 111,300 | 537,998 | |
03/17/2025 | 113,100 | 113,700 | 110,700 | 110,800 | 515,752 | |
03/14/2025 | 115,300 | 116,300 | 111,200 | 112,500 | 676,512 | |
03/13/2025 | 121,500 | 122,200 | 115,000 | 115,600 | 857,666 | |
03/12/2025 | 120,800 | 122,100 | 119,100 | 119,400 | 534,712 | |
03/11/2025 | 117,700 | 120,400 | 117,600 | 119,000 | 599,816 | |
03/10/2025 | 116,800 | 123,900 | 115,500 | 123,000 | 997,825 | |
03/07/2025 | 111,300 | 117,500 | 111,300 | 116,700 | 715,230 | |
03/06/2025 | 114,600 | 118,600 | 112,700 | 112,900 | 810,775 | |
03/05/2025 | 113,100 | 115,100 | 110,700 | 112,700 | 661,902 | |
03/04/2025 | 117,900 | 117,900 | 111,500 | 111,900 | 1,033,254 | |
02/28/2025 | 131,200 | 131,900 | 117,000 | 119,000 | 2,464,172 | |
02/27/2025 | 138,600 | 139,000 | 132,800 | 134,000 | 901,349 | |
02/26/2025 | 133,000 | 141,000 | 132,700 | 138,600 | 885,112 | |
02/25/2025 | 139,500 | 139,900 | 133,100 | 133,100 | 707,989 | |
02/24/2025 | 135,800 | 141,700 | 134,400 | 140,800 | 884,083 | |
02/21/2025 | 136,700 | 139,500 | 135,300 | 137,400 | 716,323 | |
02/20/2025 | 136,600 | 140,300 | 134,100 | 135,600 | 953,370 | |
02/19/2025 | 128,900 | 137,400 | 128,500 | 135,200 | 1,354,880 | |
02/18/2025 | 131,700 | 131,700 | 128,100 | 128,400 | 497,775 | |
02/17/2025 | 128,500 | 133,700 | 127,000 | 130,600 | 928,105 | |
02/14/2025 | 129,800 | 131,400 | 125,400 | 128,000 | 943,235 | |
02/13/2025 | 122,800 | 134,300 | 122,700 | 131,100 | 1,934,177 | |
02/12/2025 | 120,600 | 123,500 | 118,500 | 121,200 | 568,747 | |
02/11/2025 | 120,900 | 124,000 | 118,600 | 120,700 | 668,970 | |
02/10/2025 | 118,600 | 121,800 | 116,800 | 120,700 | 514,210 | |
02/07/2025 | 123,400 | 130,500 | 120,800 | 121,100 | 865,775 | |
02/06/2025 | 124,200 | 126,000 | 121,400 | 122,700 | 402,422 | |
02/05/2025 | 121,100 | 125,400 | 121,100 | 123,600 | 422,903 | |
02/04/2025 | 122,100 | 126,200 | 120,200 | 120,300 | 596,140 | |
02/03/2025 | 128,200 | 128,500 | 119,000 | 119,000 | 751,464 | |
01/31/2025 | 128,000 | 133,700 | 125,900 | 131,000 | 485,819 | |
01/24/2025 | 131,200 | 133,000 | 128,600 | 129,600 | 457,720 | |
01/23/2025 | 129,300 | 133,000 | 125,800 | 131,200 | 698,157 | |
01/22/2025 | 126,800 | 132,400 | 126,800 | 130,600 | 860,437 | |
01/21/2025 | 135,200 | 138,500 | 123,300 | 126,100 | 1,852,672 | |
01/20/2025 | 132,500 | 139,600 | 132,300 | 138,000 | 1,315,555 | |
01/17/2025 | 130,000 | 134,600 | 128,100 | 130,100 | 570,430 | |
01/16/2025 | 134,700 | 136,600 | 130,900 | 131,300 | 676,789 | |
01/15/2025 | 127,600 | 136,000 | 126,700 | 129,300 | 965,131 | |
01/14/2025 | 119,700 | 131,000 | 119,200 | 127,300 | 1,058,155 | |
01/13/2025 | 119,500 | 121,800 | 118,100 | 118,100 | 382,089 | |
01/10/2025 | 125,900 | 125,900 | 120,200 | 120,200 | 808,144 | |
01/09/2025 | 120,300 | 131,600 | 116,600 | 131,600 | 1,001,082 | |
01/08/2025 | 115,300 | 121,000 | 114,700 | 120,500 | 629,605 | |
01/07/2025 | 116,900 | 119,400 | 115,300 | 116,000 | 482,373 | |
01/06/2025 | 114,100 | 118,100 | 113,000 | 117,000 | 553,990 | |
01/03/2025 | 105,600 | 115,200 | 105,600 | 113,000 | 910,881 | |
01/02/2025 | 110,400 | 110,900 | 105,000 | 105,500 | 459,369 | |
12/30/2024 | 107,900 | 111,500 | 107,500 | 109,900 | 399,730 | |
12/27/2024 | 109,900 | 112,300 | 106,600 | 108,000 | 652,732 | |
12/26/2024 | 116,100 | 116,300 | 109,400 | 109,900 | 647,305 | |
12/24/2024 | 115,300 | 121,000 | 114,800 | 115,300 | 753,672 | |
12/23/2024 | 115,000 | 115,900 | 108,900 | 114,800 | 672,328 |
About Ecopro BM Stock history
Ecopro BM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecopro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecopro BM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecopro BM stock prices may prove useful in developing a viable investing in Ecopro BM
Ltd. develops and sells cathode materials used in batteries in Korea and internationally. The company was founded in 2016 and is based in Cheongju, South Korea. ECOPROBM is traded on Korean Securities Dealers Automated Quotations in South Korea.
Ecopro BM Stock Technical Analysis
Ecopro BM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Ecopro BM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ecopro BM's price direction in advance. Along with the technical and fundamental analysis of Ecopro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecopro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ecopro Stock analysis
When running Ecopro BM's price analysis, check to measure Ecopro BM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecopro BM is operating at the current time. Most of Ecopro BM's value examination focuses on studying past and present price action to predict the probability of Ecopro BM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecopro BM's price. Additionally, you may evaluate how the addition of Ecopro BM to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Transaction History View history of all your transactions and understand their impact on performance |