Ecopro BM (Korea) Price History

247540 Stock  KRW 108,200  3,200  2.87%   
If you're considering investing in Ecopro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ecopro BM stands at 108,200, as last reported on the 28th of March, with the highest price reaching 111,000 and the lowest price hitting 108,100 during the day. At this point, Ecopro BM is very steady. Ecopro BM secures Sharpe Ratio (or Efficiency) of 0.0143, which denotes the company had a 0.0143 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Ecopro BM Co, which you can use to evaluate the volatility of the firm. Please confirm Ecopro BM's Variance of 16.8, mean deviation of 3.03, and Standard Deviation of 4.1 to check if the risk estimate we provide is consistent with the expected return of 0.0601%.
  
Ecopro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk247540Huge Risk
Negative Returns

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Ecopro BM is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecopro BM by adding it to a well-diversified portfolio.

Ecopro BM Stock Price History Chart

There are several ways to analyze Ecopro Stock price data. The simplest method is using a basic Ecopro candlestick price chart, which shows Ecopro BM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 2025140800.0
Lowest PriceJanuary 2, 2025105500.0

Ecopro BM March 28, 2025 Stock Price Synopsis

Various analyses of Ecopro BM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecopro Stock. It can be used to describe the percentage change in the price of Ecopro BM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecopro Stock.
Ecopro BM Price Rate Of Daily Change 0.97 
Ecopro BM Accumulation Distribution 5,758 
Ecopro BM Price Daily Balance Of Power(1.10)
Ecopro BM Market Facilitation Index 0.01 
Ecopro BM Price Action Indicator(2,950)

Ecopro BM March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ecopro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ecopro BM intraday prices and daily technical indicators to check the level of noise trading in Ecopro Stock and then apply it to test your longer-term investment strategies against Ecopro.

Ecopro Stock Price History Data

The price series of Ecopro BM for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 35300.0 with a coefficient of variation of 7.54. The prices are distributed with arithmetic mean of 121250.0. The median price for the last 90 days is 120200.0. The company had 4:1 stock split on 27th of June 2022.
OpenHighLowCloseVolume
03/27/2025 109,600  111,000  108,100  108,200  220,391 
03/26/2025 108,300  113,100  107,900  111,400  482,240 
03/25/2025 109,200  111,100  107,400  107,500  313,753 
03/24/2025 113,300  113,300  107,600  108,300  407,220 
03/21/2025 112,900  114,300  108,300  112,000  735,243 
03/20/2025 114,000  114,400  112,000  112,900  539,627 
03/19/2025 111,100  113,400  110,200  111,900  456,942 
03/18/2025 111,500  114,100  110,800  111,300  537,998 
03/17/2025 113,100  113,700  110,700  110,800  515,752 
03/14/2025 115,300  116,300  111,200  112,500  676,512 
03/13/2025 121,500  122,200  115,000  115,600  857,666 
03/12/2025 120,800  122,100  119,100  119,400  534,712 
03/11/2025 117,700  120,400  117,600  119,000  599,816 
03/10/2025 116,800  123,900  115,500  123,000  997,825 
03/07/2025 111,300  117,500  111,300  116,700  715,230 
03/06/2025 114,600  118,600  112,700  112,900  810,775 
03/05/2025 113,100  115,100  110,700  112,700  661,902 
03/04/2025 117,900  117,900  111,500  111,900  1,033,254 
02/28/2025 131,200  131,900  117,000  119,000  2,464,172 
02/27/2025 138,600  139,000  132,800  134,000  901,349 
02/26/2025 133,000  141,000  132,700  138,600  885,112 
02/25/2025 139,500  139,900  133,100  133,100  707,989 
02/24/2025 135,800  141,700  134,400  140,800  884,083 
02/21/2025 136,700  139,500  135,300  137,400  716,323 
02/20/2025 136,600  140,300  134,100  135,600  953,370 
02/19/2025 128,900  137,400  128,500  135,200  1,354,880 
02/18/2025 131,700  131,700  128,100  128,400  497,775 
02/17/2025 128,500  133,700  127,000  130,600  928,105 
02/14/2025 129,800  131,400  125,400  128,000  943,235 
02/13/2025 122,800  134,300  122,700  131,100  1,934,177 
02/12/2025 120,600  123,500  118,500  121,200  568,747 
02/11/2025 120,900  124,000  118,600  120,700  668,970 
02/10/2025 118,600  121,800  116,800  120,700  514,210 
02/07/2025 123,400  130,500  120,800  121,100  865,775 
02/06/2025 124,200  126,000  121,400  122,700  402,422 
02/05/2025 121,100  125,400  121,100  123,600  422,903 
02/04/2025 122,100  126,200  120,200  120,300  596,140 
02/03/2025 128,200  128,500  119,000  119,000  751,464 
01/31/2025 128,000  133,700  125,900  131,000  485,819 
01/24/2025 131,200  133,000  128,600  129,600  457,720 
01/23/2025 129,300  133,000  125,800  131,200  698,157 
01/22/2025 126,800  132,400  126,800  130,600  860,437 
01/21/2025 135,200  138,500  123,300  126,100  1,852,672 
01/20/2025 132,500  139,600  132,300  138,000  1,315,555 
01/17/2025 130,000  134,600  128,100  130,100  570,430 
01/16/2025 134,700  136,600  130,900  131,300  676,789 
01/15/2025 127,600  136,000  126,700  129,300  965,131 
01/14/2025 119,700  131,000  119,200  127,300  1,058,155 
01/13/2025 119,500  121,800  118,100  118,100  382,089 
01/10/2025 125,900  125,900  120,200  120,200  808,144 
01/09/2025 120,300  131,600  116,600  131,600  1,001,082 
01/08/2025 115,300  121,000  114,700  120,500  629,605 
01/07/2025 116,900  119,400  115,300  116,000  482,373 
01/06/2025 114,100  118,100  113,000  117,000  553,990 
01/03/2025 105,600  115,200  105,600  113,000  910,881 
01/02/2025 110,400  110,900  105,000  105,500  459,369 
12/30/2024 107,900  111,500  107,500  109,900  399,730 
12/27/2024 109,900  112,300  106,600  108,000  652,732 
12/26/2024 116,100  116,300  109,400  109,900  647,305 
12/24/2024 115,300  121,000  114,800  115,300  753,672 
12/23/2024 115,000  115,900  108,900  114,800  672,328 

About Ecopro BM Stock history

Ecopro BM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecopro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecopro BM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecopro BM stock prices may prove useful in developing a viable investing in Ecopro BM
Ltd. develops and sells cathode materials used in batteries in Korea and internationally. The company was founded in 2016 and is based in Cheongju, South Korea. ECOPROBM is traded on Korean Securities Dealers Automated Quotations in South Korea.

Ecopro BM Stock Technical Analysis

Ecopro BM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ecopro BM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecopro BM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Ecopro BM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecopro BM's price direction in advance. Along with the technical and fundamental analysis of Ecopro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecopro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ecopro Stock analysis

When running Ecopro BM's price analysis, check to measure Ecopro BM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecopro BM is operating at the current time. Most of Ecopro BM's value examination focuses on studying past and present price action to predict the probability of Ecopro BM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecopro BM's price. Additionally, you may evaluate how the addition of Ecopro BM to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Transaction History
View history of all your transactions and understand their impact on performance