Lelon Electronics (Taiwan) Price History

2472 Stock  TWD 80.80  1.90  2.30%   
If you're considering investing in Lelon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lelon Electronics stands at 80.80, as last reported on the 15th of December 2024, with the highest price reaching 83.30 and the lowest price hitting 80.50 during the day. At this stage we consider Lelon Stock to be very steady. Lelon Electronics Corp has Sharpe Ratio of 0.0644, which conveys that the firm had a 0.0644% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lelon Electronics, which you can use to evaluate the volatility of the firm. Please verify Lelon Electronics' Mean Deviation of 1.35, risk adjusted performance of 0.0647, and Downside Deviation of 1.73 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Lelon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0644

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2472High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Lelon Electronics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lelon Electronics by adding it to a well-diversified portfolio.

Lelon Electronics Stock Price History Chart

There are several ways to analyze Lelon Stock price data. The simplest method is using a basic Lelon candlestick price chart, which shows Lelon Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202489.9
Lowest PriceNovember 5, 202471.9

Lelon Electronics December 15, 2024 Stock Price Synopsis

Various analyses of Lelon Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lelon Stock. It can be used to describe the percentage change in the price of Lelon Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lelon Stock.
Lelon Electronics Price Rate Of Daily Change 0.98 
Lelon Electronics Price Daily Balance Of Power(0.68)
Lelon Electronics Price Action Indicator(2.05)

Lelon Electronics December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lelon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lelon Electronics intraday prices and daily technical indicators to check the level of noise trading in Lelon Stock and then apply it to test your longer-term investment strategies against Lelon.

Lelon Stock Price History Data

The price series of Lelon Electronics for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 18.0 with a coefficient of variation of 5.11. The prices are distributed with arithmetic mean of 76.71. The median price for the last 90 days is 75.6. The company had 0:1 stock split on 7th of October 2015. Lelon Electronics Corp issued dividends on 2022-08-02.
OpenHighLowCloseVolume
12/15/2024
 82.90  83.30  80.50  80.80 
12/13/2024 82.90  83.30  80.50  80.80  2,602,328 
12/12/2024 85.20  85.70  82.70  82.70  2,390,526 
12/11/2024 84.40  86.70  84.00  85.20  2,675,947 
12/10/2024 87.10  88.40  84.40  84.40  3,687,389 
12/09/2024 89.00  89.10  86.40  87.60  6,454,303 
12/06/2024 86.10  88.60  85.20  87.70  4,887,516 
12/05/2024 91.80  94.90  86.30  86.70  17,254,478 
12/04/2024 82.30  89.90  81.80  89.90  11,795,677 
12/03/2024 80.90  84.50  80.70  81.80  4,564,387 
12/02/2024 79.60  81.80  79.30  79.70  3,002,981 
11/29/2024 75.60  79.20  75.30  78.60  1,510,631 
11/28/2024 76.60  77.00  74.90  75.90  859,491 
11/27/2024 79.20  79.50  76.70  76.70  814,836 
11/26/2024 79.40  79.50  78.80  79.00  751,997 
11/25/2024 78.70  79.70  78.70  79.40  1,234,288 
11/22/2024 77.80  78.60  77.70  78.00  1,152,314 
11/21/2024 75.80  78.00  75.60  77.60  793,989 
11/20/2024 76.10  76.80  75.50  75.60  601,494 
11/19/2024 76.00  76.60  75.30  76.20  587,053 
11/18/2024 75.80  76.70  75.40  75.40  856,842 
11/15/2024 76.30  79.80  75.80  75.80  2,470,158 
11/14/2024 74.10  77.10  74.00  76.30  2,142,331 
11/13/2024 74.50  74.70  73.30  73.90  576,000 
11/12/2024 74.40  74.40  73.70  73.90  547,882 
11/11/2024 74.00  74.60  73.80  74.50  314,257 
11/08/2024 74.60  75.00  73.80  73.80  545,139 
11/07/2024 72.80  74.50  72.80  74.20  569,539 
11/06/2024 72.40  73.10  72.20  72.80  318,127 
11/05/2024 72.00  72.90  71.80  71.90  330,240 
11/04/2024 73.10  73.20  72.00  72.00  391,067 
11/01/2024 71.30  73.40  70.90  73.00  566,586 
10/31/2024 72.20  72.20  72.20  72.20  1.00 
10/30/2024 74.50  74.50  72.10  72.20  1,560,180 
10/29/2024 76.20  76.20  74.20  74.40  784,158 
10/28/2024 76.90  77.50  76.20  76.20  413,348 
10/25/2024 76.90  77.60  76.50  76.80  376,737 
10/24/2024 78.10  78.10  76.70  76.80  619,451 
10/23/2024 77.40  78.20  77.30  77.80  642,972 
10/22/2024 76.80  77.60  76.80  77.40  591,733 
10/21/2024 75.30  77.00  75.20  76.80  713,344 
10/18/2024 76.30  76.30  75.40  75.40  723,005 
10/17/2024 76.70  76.70  76.10  76.30  518,238 
10/16/2024 75.10  76.70  74.50  76.70  1,509,900 
10/15/2024 75.20  75.90  75.10  75.10  340,236 
10/14/2024 75.10  75.30  74.70  75.00  301,941 
10/11/2024 75.20  75.50  74.30  74.70  469,496 
10/09/2024 76.70  76.70  74.70  74.70  564,111 
10/08/2024 75.60  75.90  74.60  75.90  463,052 
10/07/2024 73.80  76.10  73.80  75.80  1,030,939 
10/04/2024 74.60  75.00  73.50  73.50  630,668 
10/03/2024 74.90  74.90  74.90  74.90  1.00 
10/02/2024 74.90  74.90  74.90  74.90  1.00 
10/01/2024 75.40  75.60  74.50  74.90  447,441 
09/30/2024 75.90  76.30  75.10  75.20  369,795 
09/27/2024 76.70  76.80  75.70  75.90  448,039 
09/26/2024 76.50  77.50  75.60  75.70  1,201,584 
09/25/2024 75.30  75.90  75.20  75.60  707,718 
09/24/2024 75.00  75.10  74.20  74.60  547,815 
09/23/2024 74.50  75.20  74.50  74.90  386,684 
09/20/2024 75.20  75.50  74.50  74.50  602,563 

About Lelon Electronics Stock history

Lelon Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lelon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lelon Electronics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lelon Electronics stock prices may prove useful in developing a viable investing in Lelon Electronics
Lelon Electronics Corp. develops, manufactures, and markets electrolytic capacitors worldwide. Lelon Electronics Corp. was founded in 1976 and is headquartered in Taichung, Taiwan. LELON ELECTRONICS operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 2853 people.

Lelon Electronics Stock Technical Analysis

Lelon Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lelon Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lelon Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Lelon Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lelon Electronics' price direction in advance. Along with the technical and fundamental analysis of Lelon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lelon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lelon Stock Analysis

When running Lelon Electronics' price analysis, check to measure Lelon Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lelon Electronics is operating at the current time. Most of Lelon Electronics' value examination focuses on studying past and present price action to predict the probability of Lelon Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lelon Electronics' price. Additionally, you may evaluate how the addition of Lelon Electronics to your portfolios can decrease your overall portfolio volatility.