Ares International (Taiwan) Price History
| 2471 Stock | TWD 60.60 1.00 1.62% |
If you're considering investing in Ares Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ares International stands at 60.60, as last reported on the 30th of March, with the highest price reaching 61.50 and the lowest price hitting 60.20 during the day. Ares International appears to be very steady, given 3 months investment horizon. Ares International Corp secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ares International Corp, which you can use to evaluate the volatility of the firm. Please makes use of Ares International's mean deviation of 1.91, and Risk Adjusted Performance of 0.082 to double-check if our risk estimates are consistent with your expectations.
Ares Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ares |
Sharpe Ratio = 0.1073
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 2471 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Ares International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ares International by adding it to a well-diversified portfolio.
Ares International Stock Price History Chart
There are several ways to analyze Ares Stock price data. The simplest method is using a basic Ares candlestick price chart, which shows Ares International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 63.4 |
| Lowest Price | January 15, 2025 | 49.65 |
Ares International March 30, 2025 Stock Price Synopsis
Various analyses of Ares International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ares Stock. It can be used to describe the percentage change in the price of Ares International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ares Stock.| Ares International Price Daily Balance Of Power | (0.77) | |
| Ares International Price Action Indicator | (0.75) | |
| Ares International Price Rate Of Daily Change | 0.98 |
Ares International March 30, 2025 Stock Price Analysis
Ares Stock Price History Data
The price series of Ares International for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 13.75 with a coefficient of variation of 6.78. The prices are distributed with arithmetic mean of 56.4. The median price for the last 90 days is 56.3. The company had 105:100 stock split on 28th of August 2002. Ares International Corp issued dividends on 2022-07-21.| Open | High | Low | Close | Volume | ||
03/30/2025 | 61.20 | 61.50 | 60.20 | 60.60 | ||
| 03/28/2025 | 61.20 | 61.50 | 60.20 | 60.60 | 1,845,552 | |
| 03/27/2025 | 61.70 | 62.80 | 61.00 | 61.60 | 2,544,483 | |
| 03/26/2025 | 63.00 | 65.90 | 61.20 | 62.30 | 11,966,663 | |
| 03/25/2025 | 62.30 | 63.40 | 61.10 | 62.90 | 9,327,581 | |
| 03/24/2025 | 61.10 | 63.50 | 60.50 | 61.50 | 9,052,529 | |
| 03/21/2025 | 59.60 | 64.50 | 59.60 | 60.60 | 14,095,169 | |
| 03/20/2025 | 58.30 | 62.00 | 58.20 | 61.00 | 8,661,380 | |
| 03/19/2025 | 58.70 | 58.70 | 57.30 | 57.80 | 450,031 | |
| 03/18/2025 | 57.30 | 58.50 | 57.30 | 58.20 | 745,531 | |
| 03/17/2025 | 57.20 | 58.00 | 57.20 | 57.20 | 532,914 | |
| 03/14/2025 | 57.10 | 57.60 | 55.60 | 57.40 | 701,452 | |
| 03/13/2025 | 57.00 | 57.90 | 56.00 | 56.30 | 1,238,197 | |
| 03/12/2025 | 55.20 | 56.20 | 55.20 | 55.80 | 433,289 | |
| 03/11/2025 | 55.00 | 55.10 | 53.20 | 55.00 | 695,637 | |
| 03/10/2025 | 55.50 | 56.70 | 55.00 | 55.80 | 532,380 | |
| 03/07/2025 | 56.30 | 58.10 | 55.50 | 55.60 | 1,774,236 | |
| 03/06/2025 | 57.50 | 58.10 | 56.30 | 56.30 | 628,071 | |
| 03/05/2025 | 56.80 | 57.20 | 56.50 | 57.20 | 554,705 | |
| 03/04/2025 | 54.60 | 58.20 | 54.10 | 57.20 | 2,305,956 | |
| 03/03/2025 | 55.40 | 56.70 | 55.20 | 55.40 | 772,837 | |
| 02/27/2025 | 59.10 | 59.90 | 56.60 | 56.60 | 1,375,781 | |
| 02/26/2025 | 58.60 | 59.20 | 58.50 | 58.90 | 417,461 | |
| 02/25/2025 | 60.20 | 60.30 | 58.60 | 58.70 | 733,691 | |
| 02/24/2025 | 59.10 | 59.90 | 59.10 | 59.70 | 647,617 | |
| 02/21/2025 | 60.50 | 61.30 | 59.80 | 59.90 | 1,583,776 | |
| 02/20/2025 | 62.00 | 62.40 | 60.50 | 60.50 | 2,143,251 | |
| 02/19/2025 | 61.00 | 63.10 | 60.00 | 62.10 | 5,859,911 | |
| 02/18/2025 | 60.40 | 60.90 | 60.00 | 60.40 | 1,493,820 | |
| 02/17/2025 | 60.30 | 60.50 | 58.50 | 60.50 | 1,957,179 | |
| 02/14/2025 | 60.50 | 61.00 | 59.50 | 59.80 | 2,798,957 | |
| 02/13/2025 | 62.70 | 65.80 | 60.60 | 60.70 | 15,132,300 | |
| 02/12/2025 | 62.60 | 62.70 | 60.00 | 61.00 | 4,109,146 | |
| 02/11/2025 | 62.10 | 64.30 | 60.80 | 61.90 | 9,339,585 | |
| 02/10/2025 | 64.40 | 66.20 | 61.10 | 62.00 | 19,369,394 | |
| 02/07/2025 | 58.40 | 63.40 | 58.20 | 63.40 | 11,462,292 | |
| 02/06/2025 | 58.20 | 58.90 | 57.10 | 57.70 | 3,552,935 | |
| 02/05/2025 | 59.00 | 60.60 | 57.00 | 59.20 | 20,989,035 | |
| 02/04/2025 | 53.00 | 57.90 | 53.00 | 57.90 | 7,121,018 | |
| 02/03/2025 | 51.30 | 55.40 | 51.30 | 52.70 | 2,926,015 | |
| 01/22/2025 | 50.00 | 50.90 | 49.90 | 50.40 | 203,001 | |
| 01/21/2025 | 50.00 | 50.30 | 49.70 | 49.85 | 207,004 | |
| 01/20/2025 | 49.90 | 50.70 | 49.90 | 49.90 | 183,000 | |
| 01/17/2025 | 50.50 | 50.50 | 49.65 | 49.80 | 241,311 | |
| 01/16/2025 | 50.50 | 51.10 | 50.10 | 50.50 | 196,003 | |
| 01/15/2025 | 51.10 | 51.50 | 49.65 | 49.65 | 321,044 | |
| 01/14/2025 | 52.90 | 52.90 | 50.20 | 51.00 | 335,003 | |
| 01/13/2025 | 53.10 | 53.50 | 51.30 | 51.40 | 403,050 | |
| 01/10/2025 | 52.20 | 53.30 | 52.10 | 53.10 | 328,011 | |
| 01/09/2025 | 54.50 | 54.60 | 52.00 | 52.10 | 543,123 | |
| 01/08/2025 | 54.40 | 55.50 | 53.70 | 54.50 | 999,117 | |
| 01/07/2025 | 54.40 | 55.00 | 53.30 | 54.00 | 592,425 | |
| 01/06/2025 | 53.50 | 54.50 | 53.00 | 54.30 | 473,051 | |
| 01/03/2025 | 55.00 | 55.50 | 52.90 | 53.10 | 758,145 | |
| 01/02/2025 | 54.00 | 56.60 | 53.50 | 54.50 | 1,819,162 | |
| 12/31/2024 | 52.50 | 53.50 | 52.50 | 53.50 | 376,470 | |
| 12/30/2024 | 53.40 | 54.10 | 52.40 | 52.40 | 498,380 | |
| 12/27/2024 | 54.90 | 55.40 | 53.70 | 53.80 | 715,080 | |
| 12/26/2024 | 56.00 | 56.00 | 54.30 | 54.40 | 647,000 | |
| 12/25/2024 | 54.00 | 55.50 | 53.40 | 55.50 | 910,255 | |
| 12/24/2024 | 54.10 | 56.40 | 53.40 | 53.40 | 1,576,567 |
About Ares International Stock history
Ares International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ares International Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ares International stock prices may prove useful in developing a viable investing in Ares International
Ares International Corp. provides IT products and professional services primarily for financial institutions, government agencies, and enterprises in Taiwan. Ares International Corp. was founded in 1980 and is headquartered in Taipei City, Taiwan. ARES INTERNATIONAL operates under Information Technology Services classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 312 people.
Ares International Stock Technical Analysis
Ares International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Ares International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ares International's price direction in advance. Along with the technical and fundamental analysis of Ares Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.082 | |||
| Jensen Alpha | 0.2064 | |||
| Total Risk Alpha | 0.3856 | |||
| Sortino Ratio | 0.1486 | |||
| Treynor Ratio | (0.83) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ares Stock Analysis
When running Ares International's price analysis, check to measure Ares International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ares International is operating at the current time. Most of Ares International's value examination focuses on studying past and present price action to predict the probability of Ares International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ares International's price. Additionally, you may evaluate how the addition of Ares International to your portfolios can decrease your overall portfolio volatility.