Ares International (Taiwan) Price History

2471 Stock  TWD 57.20  1.80  3.25%   
If you're considering investing in Ares Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ares International stands at 57.20, as last reported on the 5th of March, with the highest price reaching 58.20 and the lowest price hitting 54.10 during the day. Ares International appears to be very steady, given 3 months investment horizon. Ares International Corp secures Sharpe Ratio (or Efficiency) of 0.0634, which signifies that the company had a 0.0634 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Ares International Corp, which you can use to evaluate the volatility of the firm. Please makes use of Ares International's mean deviation of 2.43, and Risk Adjusted Performance of 0.0908 to double-check if our risk estimates are consistent with your expectations.
  
Ares Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2471
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Ares International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ares International by adding it to a well-diversified portfolio.

Ares International Stock Price History Chart

There are several ways to analyze Ares Stock price data. The simplest method is using a basic Ares candlestick price chart, which shows Ares International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202563.4
Lowest PriceNovember 29, 202446.7

Ares International March 5, 2025 Stock Price Synopsis

Various analyses of Ares International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ares Stock. It can be used to describe the percentage change in the price of Ares International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ares Stock.
Ares International Price Daily Balance Of Power 0.44 
Ares International Accumulation Distribution 162,447 
Ares International Price Action Indicator 1.95 
Ares International Price Rate Of Daily Change 1.03 

Ares International March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ares Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ares International intraday prices and daily technical indicators to check the level of noise trading in Ares Stock and then apply it to test your longer-term investment strategies against Ares.

Ares Stock Price History Data

The price series of Ares International for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 17.1 with a coefficient of variation of 8.69. The prices are distributed with arithmetic mean of 54.32. The median price for the last 90 days is 54.0. The company had 105:100 stock split on 28th of August 2002. Ares International Corp issued dividends on 2022-07-21.
OpenHighLowCloseVolume
03/04/2025 54.60  58.20  54.10  57.20  2,305,956 
03/03/2025 55.40  56.70  55.20  55.40  772,837 
02/27/2025 59.10  59.90  56.60  56.60  1,375,781 
02/26/2025 58.60  59.20  58.50  58.90  417,461 
02/25/2025 60.20  60.30  58.60  58.70  733,691 
02/24/2025 59.10  59.90  59.10  59.70  647,617 
02/21/2025 60.50  61.30  59.80  59.90  1,583,776 
02/20/2025 62.00  62.40  60.50  60.50  2,143,251 
02/19/2025 61.00  63.10  60.00  62.10  5,859,911 
02/18/2025 60.40  60.90  60.00  60.40  1,493,820 
02/17/2025 60.30  60.50  58.50  60.50  1,957,179 
02/14/2025 60.50  61.00  59.50  59.80  2,798,957 
02/13/2025 62.70  65.80  60.60  60.70  15,132,300 
02/12/2025 62.60  62.70  60.00  61.00  4,109,146 
02/11/2025 62.10  64.30  60.80  61.90  9,339,585 
02/10/2025 64.40  66.20  61.10  62.00  19,369,394 
02/07/2025 58.40  63.40  58.20  63.40  11,462,292 
02/06/2025 58.20  58.90  57.10  57.70  3,552,935 
02/05/2025 59.00  60.60  57.00  59.20  20,989,035 
02/04/2025 53.00  57.90  53.00  57.90  7,121,018 
02/03/2025 51.30  55.40  51.30  52.70  2,926,015 
01/22/2025 50.00  50.90  49.90  50.40  203,001 
01/21/2025 50.00  50.30  49.70  49.85  207,004 
01/20/2025 49.90  50.70  49.90  49.90  183,000 
01/17/2025 50.50  50.50  49.65  49.80  241,311 
01/16/2025 50.50  51.10  50.10  50.50  196,003 
01/15/2025 51.10  51.50  49.65  49.65  321,044 
01/14/2025 52.90  52.90  50.20  51.00  335,003 
01/13/2025 53.10  53.50  51.30  51.40  403,050 
01/10/2025 52.20  53.30  52.10  53.10  328,011 
01/09/2025 54.50  54.60  52.00  52.10  543,123 
01/08/2025 54.40  55.50  53.70  54.50  999,117 
01/07/2025 54.40  55.00  53.30  54.00  592,425 
01/06/2025 53.50  54.50  53.00  54.30  473,051 
01/03/2025 55.00  55.50  52.90  53.10  758,145 
01/02/2025 54.00  56.60  53.50  54.50  1,819,162 
12/31/2024 52.50  53.50  52.50  53.50  376,470 
12/30/2024 53.40  54.10  52.40  52.40  498,380 
12/27/2024 54.90  55.40  53.70  53.80  715,080 
12/26/2024 56.00  56.00  54.30  54.40  647,000 
12/25/2024 54.00  55.50  53.40  55.50  910,255 
12/24/2024 54.10  56.40  53.40  53.40  1,576,567 
12/23/2024 54.50  55.40  53.60  54.00  812,209 
12/20/2024 54.10  57.30  53.60  54.30  3,227,708 
12/19/2024 53.30  55.10  53.00  54.30  1,300,385 
12/18/2024 52.50  55.30  51.50  53.90  2,184,099 
12/17/2024 53.50  54.70  52.10  52.50  1,548,500 
12/16/2024 57.70  58.30  53.20  53.20  3,147,678 
12/13/2024 59.40  59.60  57.40  57.50  7,859,431 
12/12/2024 60.90  62.90  55.10  60.00  40,888,194 
12/11/2024 53.50  58.80  53.20  58.80  6,718,652 
12/10/2024 57.10  57.40  53.50  53.50  3,817,538 
12/09/2024 57.40  61.40  55.10  57.10  13,952,423 
12/06/2024 55.00  57.40  53.90  57.40  5,823,869 
12/05/2024 47.50  52.20  47.50  52.20  862,100 
12/04/2024 46.95  47.70  46.95  47.50  63,000 
12/03/2024 47.15  47.80  47.10  47.15  61,030 
12/02/2024 46.65  47.30  46.60  47.00  105,001 
11/29/2024 47.00  47.45  46.70  46.70  43,040 
11/28/2024 47.40  47.40  46.45  47.05  40,122 
11/27/2024 48.00  48.00  47.40  47.40  44,008 

About Ares International Stock history

Ares International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ares International Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ares International stock prices may prove useful in developing a viable investing in Ares International
Ares International Corp. provides IT products and professional services primarily for financial institutions, government agencies, and enterprises in Taiwan. Ares International Corp. was founded in 1980 and is headquartered in Taipei City, Taiwan. ARES INTERNATIONAL operates under Information Technology Services classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 312 people.

Ares International Stock Technical Analysis

Ares International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ares International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ares International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Ares International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ares International's price direction in advance. Along with the technical and fundamental analysis of Ares Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ares Stock Analysis

When running Ares International's price analysis, check to measure Ares International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ares International is operating at the current time. Most of Ares International's value examination focuses on studying past and present price action to predict the probability of Ares International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ares International's price. Additionally, you may evaluate how the addition of Ares International to your portfolios can decrease your overall portfolio volatility.