TR Biofab (Korea) Price History

246710 Stock  KRW 4,325  80.00  1.82%   
If you're considering investing in 246710 Stock, it is important to understand the factors that can impact its price. As of today, the current price of TR Biofab stands at 4,325, as last reported on the 28th of March, with the highest price reaching 4,470 and the lowest price hitting 4,175 during the day. At this point, TR Biofab is very steady. TR Biofab retains Efficiency (Sharpe Ratio) of 0.021, which indicates the firm had a 0.021 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for TR Biofab, which you can use to evaluate the volatility of the company. Please validate TR Biofab's Mean Deviation of 2.84, risk adjusted performance of 0.0257, and Downside Deviation of 3.34 to confirm if the risk estimate we provide is consistent with the expected return of 0.0983%.
  
246710 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk246710Huge Risk
Negative Returns

Estimated Market Risk

 4.69
  actual daily
41
59% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average TR Biofab is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TR Biofab by adding it to a well-diversified portfolio.

TR Biofab Stock Price History Chart

There are several ways to analyze 246710 Stock price data. The simplest method is using a basic 246710 candlestick price chart, which shows TR Biofab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 20254895.0
Lowest PriceMarch 4, 20252970.0

TR Biofab March 28, 2025 Stock Price Synopsis

Various analyses of TR Biofab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 246710 Stock. It can be used to describe the percentage change in the price of TR Biofab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 246710 Stock.
TR Biofab Accumulation Distribution 6,991 
TR Biofab Price Action Indicator(37.50)
TR Biofab Market Facilitation Index 0 
TR Biofab Price Rate Of Daily Change 0.98 
TR Biofab Price Daily Balance Of Power(0.27)

TR Biofab March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 246710 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TR Biofab intraday prices and daily technical indicators to check the level of noise trading in 246710 Stock and then apply it to test your longer-term investment strategies against 246710.

246710 Stock Price History Data

The price series of TR Biofab for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1925.0 with a coefficient of variation of 12.78. The prices are distributed with arithmetic mean of 3878.19. The median price for the last 90 days is 4000.0. The company had 2:1 stock split on 5th of April 2022.
OpenHighLowCloseVolume
03/27/2025 4,315  4,470  4,175  4,325  105,928 
03/26/2025 4,890  5,040  4,260  4,405  170,267 
03/25/2025 4,905  4,965  4,750  4,890  123,510 
03/24/2025 4,800  5,200  4,750  4,895  312,299 
03/21/2025 4,135  4,900  3,980  4,800  576,655 
03/20/2025 3,800  4,470  3,705  4,200  1,020,307 
03/19/2025 3,275  4,065  3,265  3,985  668,076 
03/18/2025 3,210  3,305  3,200  3,275  45,091 
03/17/2025 3,290  3,300  3,170  3,210  40,519 
03/14/2025 3,235  3,495  3,225  3,270  135,283 
03/13/2025 3,170  3,220  3,155  3,180  24,202 
03/12/2025 3,095  3,175  3,060  3,175  39,955 
03/11/2025 3,040  3,105  2,915  3,095  33,580 
03/10/2025 3,160  3,160  3,025  3,040  37,426 
03/07/2025 3,085  3,270  2,910  3,100  103,769 
03/06/2025 3,010  3,125  2,950  3,055  131,095 
03/05/2025 3,020  3,070  2,840  2,980  87,631 
03/04/2025 3,155  3,200  2,900  2,970  171,858 
02/28/2025 3,245  3,255  3,030  3,145  161,989 
02/27/2025 3,440  3,440  3,055  3,245  315,050 
02/26/2025 3,500  3,540  3,440  3,440  59,022 
02/25/2025 3,660  3,670  3,325  3,500  162,423 
02/24/2025 3,655  3,690  3,555  3,650  51,595 
02/21/2025 3,765  3,770  3,600  3,650  57,436 
02/20/2025 3,730  3,785  3,580  3,685  87,623 
02/19/2025 3,600  3,790  3,380  3,790  110,215 
02/18/2025 3,865  3,865  3,300  3,490  368,678 
02/17/2025 3,945  3,995  3,840  3,865  67,789 
02/14/2025 3,955  4,015  3,905  3,945  28,917 
02/13/2025 3,985  4,050  3,910  3,955  33,942 
02/12/2025 3,940  4,025  3,910  3,985  26,218 
02/11/2025 4,000  4,070  3,935  3,940  36,115 
02/10/2025 3,900  4,080  3,830  4,000  32,837 
02/07/2025 4,015  4,025  3,850  3,895  52,218 
02/06/2025 4,000  4,070  3,940  3,955  36,428 
02/05/2025 4,125  4,125  3,940  4,000  29,291 
02/04/2025 4,055  4,080  4,000  4,010  28,067 
02/03/2025 4,055  4,055  3,935  4,000  26,242 
01/31/2025 4,125  4,230  4,035  4,055  28,202 
01/24/2025 3,875  4,145  3,875  4,120  23,587 
01/23/2025 4,025  4,060  3,945  4,000  23,719 
01/22/2025 4,165  4,200  4,025  4,025  30,530 
01/21/2025 4,150  4,480  4,075  4,165  109,199 
01/20/2025 4,080  4,190  4,055  4,075  18,432 
01/17/2025 4,145  4,195  4,040  4,080  25,626 
01/16/2025 4,195  4,200  4,100  4,145  31,105 
01/15/2025 4,375  4,375  4,150  4,165  21,243 
01/14/2025 4,225  4,320  4,160  4,260  41,464 
01/13/2025 4,205  4,235  4,140  4,155  38,985 
01/10/2025 4,220  4,280  4,160  4,205  13,129 
01/09/2025 4,330  4,330  4,195  4,220  16,877 
01/08/2025 4,240  4,320  4,145  4,235  32,553 
01/07/2025 4,440  4,475  4,235  4,240  48,015 
01/06/2025 4,575  4,585  4,355  4,440  76,260 
01/03/2025 4,380  4,785  4,380  4,575  113,998 
01/02/2025 4,385  4,540  4,270  4,375  45,611 
12/30/2024 4,050  4,360  3,690  4,335  115,417 
12/27/2024 4,010  4,200  3,990  4,070  83,770 
12/26/2024 3,915  4,210  3,915  4,090  181,658 
12/24/2024 3,800  4,380  3,765  3,915  312,792 
12/23/2024 4,700  4,795  3,420  3,750  940,732 

About TR Biofab Stock history

TR Biofab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 246710 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TR Biofab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TR Biofab stock prices may prove useful in developing a viable investing in TR Biofab
TR Biofab Co., Ltd. researches and develops medical devices for transplantation and tissue regeneration in the areas of orthopedics, plastic surgery, and dentistry. The company was founded in 2013 and is based in Siheung, South Korea. TR Biofab is traded on Korean Securities Dealers Automated Quotations in South Korea.

TR Biofab Stock Technical Analysis

TR Biofab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TR Biofab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TR Biofab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

TR Biofab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TR Biofab's price direction in advance. Along with the technical and fundamental analysis of 246710 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 246710 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 246710 Stock analysis

When running TR Biofab's price analysis, check to measure TR Biofab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TR Biofab is operating at the current time. Most of TR Biofab's value examination focuses on studying past and present price action to predict the probability of TR Biofab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TR Biofab's price. Additionally, you may evaluate how the addition of TR Biofab to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years