TS Investment (Korea) Price History

246690 Stock   1,065  32.00  2.92%   
If you're considering investing in 246690 Stock, it is important to understand the factors that can impact its price. As of today, the current price of TS Investment stands at 1,065, as last reported on the 30th of March, with the highest price reaching 1,090 and the lowest price hitting 1,050 during the day. TS Investment appears to be very steady, given 3 months investment horizon. TS Investment Corp retains Efficiency (Sharpe Ratio) of 0.0726, which indicates the firm had a 0.0726 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for TS Investment, which you can use to evaluate the volatility of the company. Please review TS Investment's Downside Deviation of 3.46, mean deviation of 2.93, and Risk Adjusted Performance of 0.0346 to confirm if our risk estimates are consistent with your expectations.
  
246690 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0726

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns246690
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.34
  actual daily
47
53% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average TS Investment is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TS Investment by adding it to a well-diversified portfolio.

TS Investment Stock Price History Chart

There are several ways to analyze 246690 Stock price data. The simplest method is using a basic 246690 candlestick price chart, which shows TS Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20251418.0
Lowest PriceDecember 26, 2024897.0

TS Investment March 30, 2025 Stock Price Synopsis

Various analyses of TS Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 246690 Stock. It can be used to describe the percentage change in the price of TS Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 246690 Stock.
TS Investment Price Rate Of Daily Change 0.97 
TS Investment Price Action Indicator(21.00)
TS Investment Price Daily Balance Of Power(0.80)

TS Investment March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 246690 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TS Investment intraday prices and daily technical indicators to check the level of noise trading in 246690 Stock and then apply it to test your longer-term investment strategies against 246690.

246690 Stock Price History Data

The price series of TS Investment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 521.0 with a coefficient of variation of 12.64. The prices are distributed with arithmetic mean of 1083.88. The median price for the last 90 days is 1038.42.
OpenHighLowCloseVolume
03/30/2025
 1,090  1,090  1,050  1,065 
03/28/2025 1,090  1,090  1,050  1,065  233,040 
03/27/2025 1,057  1,105  1,057  1,097  407,107 
03/26/2025 1,080  1,186  1,050  1,080  779,743 
03/25/2025 1,102  1,127  1,070  1,090  474,031 
03/24/2025 1,201  1,206  1,115  1,116  978,026 
03/21/2025 1,211  1,265  1,206  1,213  608,516 
03/20/2025 1,293  1,398  1,222  1,222  7,493,673 
03/19/2025 1,190  1,225  1,172  1,181  266,965 
03/18/2025 1,213  1,213  1,180  1,195  305,110 
03/17/2025 1,214  1,244  1,196  1,202  523,112 
03/14/2025 1,138  1,314  1,125  1,218  8,259,642 
03/13/2025 1,134  1,161  1,115  1,138  408,326 
03/12/2025 1,173  1,194  1,153  1,153  435,516 
03/11/2025 1,149  1,210  1,120  1,190  580,664 
03/10/2025 1,230  1,233  1,200  1,204  760,412 
03/07/2025 1,205  1,253  1,199  1,211  930,341 
03/06/2025 1,290  1,394  1,214  1,218  12,580,261 
03/05/2025 1,220  1,265  1,180  1,188  911,324 
03/04/2025 1,353  1,405  1,218  1,220  3,141,561 
02/28/2025 1,232  1,520  1,222  1,353  33,788,215 
02/27/2025 1,216  1,280  1,179  1,232  2,041,320 
02/26/2025 1,200  1,258  1,200  1,215  909,341 
02/25/2025 1,247  1,323  1,222  1,223  1,671,237 
02/24/2025 1,366  1,370  1,261  1,266  2,085,001 
02/21/2025 1,373  1,490  1,369  1,393  11,331,792 
02/20/2025 1,352  1,594  1,347  1,418  42,952,028 
02/19/2025 1,230  1,547  1,187  1,380  30,787,420 
02/18/2025 1,300  1,423  1,238  1,240  15,870,681 
02/17/2025 1,135  1,218  1,134  1,189  1,645,542 
02/14/2025 1,171  1,256  1,110  1,158  6,392,736 
02/13/2025 1,447  1,499  1,188  1,208  23,236,436 
02/12/2025 1,202  1,202  1,202  1,202  1,635,544 
02/11/2025 929.00  929.00  920.00  925.00  15,342 
02/10/2025 935.00  940.00  921.00  924.00  26,333 
02/07/2025 957.00  966.00  937.00  937.00  21,474 
02/06/2025 948.00  956.00  935.00  956.00  25,517 
02/05/2025 946.00  947.00  932.00  941.00  18,622 
02/04/2025 937.00  956.00  916.00  946.00  14,821 
02/03/2025 969.00  972.00  912.00  936.00  86,536 
01/31/2025 956.00  980.00  951.00  972.00  47,993 
01/24/2025 968.00  976.00  949.00  966.00  36,583 
01/23/2025 963.00  972.00  953.00  963.00  20,668 
01/22/2025 990.00  995.00  950.00  963.00  33,856 
01/21/2025 1,005  1,005  981.00  990.00  15,047 
01/20/2025 975.00  1,018  973.00  1,003  46,968 
01/17/2025 976.00  1,001  962.00  975.00  45,403 
01/16/2025 960.00  979.00  960.00  971.00  11,778 
01/15/2025 975.00  980.00  950.00  959.00  54,545 
01/14/2025 972.00  979.00  969.00  979.00  32,954 
01/13/2025 998.00  1,001  964.00  972.00  25,413 
01/10/2025 994.00  1,001  965.00  999.00  47,435 
01/09/2025 998.00  998.00  970.00  980.00  38,989 
01/08/2025 991.00  1,010  975.00  993.00  53,944 
01/07/2025 1,016  1,016  995.00  1,010  27,208 
01/06/2025 972.00  1,008  971.00  1,008  101,707 
01/03/2025 981.00  989.00  972.00  972.00  54,222 
01/02/2025 924.00  973.00  918.00  973.00  90,202 
12/30/2024 905.00  928.00  890.00  914.00  50,811 
12/27/2024 910.00  925.00  898.00  904.00  88,277 
12/26/2024 959.31  963.26  894.03  897.00  177,980 

About TS Investment Stock history

TS Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 246690 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TS Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TS Investment stock prices may prove useful in developing a viable investing in TS Investment

TS Investment Stock Technical Analysis

TS Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TS Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TS Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

TS Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TS Investment's price direction in advance. Along with the technical and fundamental analysis of 246690 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 246690 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 246690 Stock analysis

When running TS Investment's price analysis, check to measure TS Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TS Investment is operating at the current time. Most of TS Investment's value examination focuses on studying past and present price action to predict the probability of TS Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TS Investment's price. Additionally, you may evaluate how the addition of TS Investment to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals