TS Investment (Korea) Price History
246690 Stock | 1,065 32.00 2.92% |
If you're considering investing in 246690 Stock, it is important to understand the factors that can impact its price. As of today, the current price of TS Investment stands at 1,065, as last reported on the 30th of March, with the highest price reaching 1,090 and the lowest price hitting 1,050 during the day. TS Investment appears to be very steady, given 3 months investment horizon. TS Investment Corp retains Efficiency (Sharpe Ratio) of 0.0726, which indicates the firm had a 0.0726 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for TS Investment, which you can use to evaluate the volatility of the company. Please review TS Investment's Downside Deviation of 3.46, mean deviation of 2.93, and Risk Adjusted Performance of 0.0346 to confirm if our risk estimates are consistent with your expectations.
246690 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
246690 |
Sharpe Ratio = 0.0726
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 246690 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.34 actual daily | 47 53% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average TS Investment is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TS Investment by adding it to a well-diversified portfolio.
TS Investment Stock Price History Chart
There are several ways to analyze 246690 Stock price data. The simplest method is using a basic 246690 candlestick price chart, which shows TS Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 1418.0 |
Lowest Price | December 26, 2024 | 897.0 |
TS Investment March 30, 2025 Stock Price Synopsis
Various analyses of TS Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 246690 Stock. It can be used to describe the percentage change in the price of TS Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 246690 Stock.TS Investment Price Rate Of Daily Change | 0.97 | |
TS Investment Price Action Indicator | (21.00) | |
TS Investment Price Daily Balance Of Power | (0.80) |
TS Investment March 30, 2025 Stock Price Analysis
246690 Stock Price History Data
The price series of TS Investment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 521.0 with a coefficient of variation of 12.64. The prices are distributed with arithmetic mean of 1083.88. The median price for the last 90 days is 1038.42.Open | High | Low | Close | Volume | ||
03/30/2025 | 1,090 | 1,090 | 1,050 | 1,065 | ||
03/28/2025 | 1,090 | 1,090 | 1,050 | 1,065 | 233,040 | |
03/27/2025 | 1,057 | 1,105 | 1,057 | 1,097 | 407,107 | |
03/26/2025 | 1,080 | 1,186 | 1,050 | 1,080 | 779,743 | |
03/25/2025 | 1,102 | 1,127 | 1,070 | 1,090 | 474,031 | |
03/24/2025 | 1,201 | 1,206 | 1,115 | 1,116 | 978,026 | |
03/21/2025 | 1,211 | 1,265 | 1,206 | 1,213 | 608,516 | |
03/20/2025 | 1,293 | 1,398 | 1,222 | 1,222 | 7,493,673 | |
03/19/2025 | 1,190 | 1,225 | 1,172 | 1,181 | 266,965 | |
03/18/2025 | 1,213 | 1,213 | 1,180 | 1,195 | 305,110 | |
03/17/2025 | 1,214 | 1,244 | 1,196 | 1,202 | 523,112 | |
03/14/2025 | 1,138 | 1,314 | 1,125 | 1,218 | 8,259,642 | |
03/13/2025 | 1,134 | 1,161 | 1,115 | 1,138 | 408,326 | |
03/12/2025 | 1,173 | 1,194 | 1,153 | 1,153 | 435,516 | |
03/11/2025 | 1,149 | 1,210 | 1,120 | 1,190 | 580,664 | |
03/10/2025 | 1,230 | 1,233 | 1,200 | 1,204 | 760,412 | |
03/07/2025 | 1,205 | 1,253 | 1,199 | 1,211 | 930,341 | |
03/06/2025 | 1,290 | 1,394 | 1,214 | 1,218 | 12,580,261 | |
03/05/2025 | 1,220 | 1,265 | 1,180 | 1,188 | 911,324 | |
03/04/2025 | 1,353 | 1,405 | 1,218 | 1,220 | 3,141,561 | |
02/28/2025 | 1,232 | 1,520 | 1,222 | 1,353 | 33,788,215 | |
02/27/2025 | 1,216 | 1,280 | 1,179 | 1,232 | 2,041,320 | |
02/26/2025 | 1,200 | 1,258 | 1,200 | 1,215 | 909,341 | |
02/25/2025 | 1,247 | 1,323 | 1,222 | 1,223 | 1,671,237 | |
02/24/2025 | 1,366 | 1,370 | 1,261 | 1,266 | 2,085,001 | |
02/21/2025 | 1,373 | 1,490 | 1,369 | 1,393 | 11,331,792 | |
02/20/2025 | 1,352 | 1,594 | 1,347 | 1,418 | 42,952,028 | |
02/19/2025 | 1,230 | 1,547 | 1,187 | 1,380 | 30,787,420 | |
02/18/2025 | 1,300 | 1,423 | 1,238 | 1,240 | 15,870,681 | |
02/17/2025 | 1,135 | 1,218 | 1,134 | 1,189 | 1,645,542 | |
02/14/2025 | 1,171 | 1,256 | 1,110 | 1,158 | 6,392,736 | |
02/13/2025 | 1,447 | 1,499 | 1,188 | 1,208 | 23,236,436 | |
02/12/2025 | 1,202 | 1,202 | 1,202 | 1,202 | 1,635,544 | |
02/11/2025 | 929.00 | 929.00 | 920.00 | 925.00 | 15,342 | |
02/10/2025 | 935.00 | 940.00 | 921.00 | 924.00 | 26,333 | |
02/07/2025 | 957.00 | 966.00 | 937.00 | 937.00 | 21,474 | |
02/06/2025 | 948.00 | 956.00 | 935.00 | 956.00 | 25,517 | |
02/05/2025 | 946.00 | 947.00 | 932.00 | 941.00 | 18,622 | |
02/04/2025 | 937.00 | 956.00 | 916.00 | 946.00 | 14,821 | |
02/03/2025 | 969.00 | 972.00 | 912.00 | 936.00 | 86,536 | |
01/31/2025 | 956.00 | 980.00 | 951.00 | 972.00 | 47,993 | |
01/24/2025 | 968.00 | 976.00 | 949.00 | 966.00 | 36,583 | |
01/23/2025 | 963.00 | 972.00 | 953.00 | 963.00 | 20,668 | |
01/22/2025 | 990.00 | 995.00 | 950.00 | 963.00 | 33,856 | |
01/21/2025 | 1,005 | 1,005 | 981.00 | 990.00 | 15,047 | |
01/20/2025 | 975.00 | 1,018 | 973.00 | 1,003 | 46,968 | |
01/17/2025 | 976.00 | 1,001 | 962.00 | 975.00 | 45,403 | |
01/16/2025 | 960.00 | 979.00 | 960.00 | 971.00 | 11,778 | |
01/15/2025 | 975.00 | 980.00 | 950.00 | 959.00 | 54,545 | |
01/14/2025 | 972.00 | 979.00 | 969.00 | 979.00 | 32,954 | |
01/13/2025 | 998.00 | 1,001 | 964.00 | 972.00 | 25,413 | |
01/10/2025 | 994.00 | 1,001 | 965.00 | 999.00 | 47,435 | |
01/09/2025 | 998.00 | 998.00 | 970.00 | 980.00 | 38,989 | |
01/08/2025 | 991.00 | 1,010 | 975.00 | 993.00 | 53,944 | |
01/07/2025 | 1,016 | 1,016 | 995.00 | 1,010 | 27,208 | |
01/06/2025 | 972.00 | 1,008 | 971.00 | 1,008 | 101,707 | |
01/03/2025 | 981.00 | 989.00 | 972.00 | 972.00 | 54,222 | |
01/02/2025 | 924.00 | 973.00 | 918.00 | 973.00 | 90,202 | |
12/30/2024 | 905.00 | 928.00 | 890.00 | 914.00 | 50,811 | |
12/27/2024 | 910.00 | 925.00 | 898.00 | 904.00 | 88,277 | |
12/26/2024 | 959.31 | 963.26 | 894.03 | 897.00 | 177,980 |
About TS Investment Stock history
TS Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 246690 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TS Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TS Investment stock prices may prove useful in developing a viable investing in TS Investment
TS Investment Stock Technical Analysis
TS Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
TS Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TS Investment's price direction in advance. Along with the technical and fundamental analysis of 246690 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 246690 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0346 | |||
Jensen Alpha | 0.1185 | |||
Total Risk Alpha | 0.47 | |||
Sortino Ratio | 0.0583 | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 246690 Stock analysis
When running TS Investment's price analysis, check to measure TS Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TS Investment is operating at the current time. Most of TS Investment's value examination focuses on studying past and present price action to predict the probability of TS Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TS Investment's price. Additionally, you may evaluate how the addition of TS Investment to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |