Leadtek Research (Taiwan) Price History
2465 Stock | TWD 78.90 2.40 2.95% |
If you're considering investing in Leadtek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leadtek Research stands at 78.90, as last reported on the 8th of December, with the highest price reaching 81.60 and the lowest price hitting 78.50 during the day. Leadtek Research has Sharpe Ratio of -0.0272, which conveys that the firm had a -0.0272% return per unit of risk over the last 3 months. Leadtek Research exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leadtek Research's Standard Deviation of 3.47, mean deviation of 2.34, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
Leadtek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Leadtek |
Sharpe Ratio = -0.0272
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2465 |
Estimated Market Risk
3.47 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Leadtek Research is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leadtek Research by adding Leadtek Research to a well-diversified portfolio.
Leadtek Research Stock Price History Chart
There are several ways to analyze Leadtek Stock price data. The simplest method is using a basic Leadtek candlestick price chart, which shows Leadtek Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 95.8 |
Lowest Price | November 18, 2024 | 67.5 |
Leadtek Research December 8, 2024 Stock Price Synopsis
Various analyses of Leadtek Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leadtek Stock. It can be used to describe the percentage change in the price of Leadtek Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leadtek Stock.Leadtek Research Price Action Indicator | (2.35) | |
Leadtek Research Price Daily Balance Of Power | (0.77) | |
Leadtek Research Price Rate Of Daily Change | 0.97 |
Leadtek Research December 8, 2024 Stock Price Analysis
Leadtek Stock Price History Data
Open | High | Low | Close | Volume | ||
12/08/2024 | 81.30 | 81.60 | 78.50 | 78.90 | ||
12/06/2024 | 81.30 | 81.60 | 78.50 | 78.90 | 836,635 | |
12/05/2024 | 82.00 | 85.00 | 80.50 | 81.30 | 1,529,650 | |
12/04/2024 | 76.10 | 83.40 | 74.40 | 82.00 | 2,442,078 | |
12/03/2024 | 73.00 | 76.10 | 73.00 | 76.10 | 1,515,026 | |
12/02/2024 | 71.00 | 71.00 | 69.20 | 69.20 | 283,149 | |
11/29/2024 | 70.80 | 71.80 | 69.50 | 70.30 | 237,773 | |
11/28/2024 | 70.00 | 71.40 | 69.50 | 69.70 | 242,421 | |
11/27/2024 | 72.90 | 72.90 | 69.50 | 69.50 | 379,384 | |
11/26/2024 | 72.90 | 73.30 | 71.80 | 72.00 | 188,516 | |
11/25/2024 | 71.20 | 73.40 | 71.20 | 72.30 | 251,891 | |
11/22/2024 | 74.20 | 74.20 | 71.10 | 71.10 | 505,610 | |
11/21/2024 | 74.50 | 74.50 | 71.50 | 72.50 | 613,087 | |
11/20/2024 | 75.90 | 78.50 | 74.20 | 74.50 | 1,516,295 | |
11/19/2024 | 74.20 | 74.20 | 71.70 | 74.20 | 1,213,224 | |
11/18/2024 | 67.70 | 69.10 | 67.10 | 67.50 | 471,968 | |
11/15/2024 | 69.00 | 70.00 | 67.30 | 68.30 | 845,039 | |
11/14/2024 | 73.40 | 73.90 | 68.70 | 69.20 | 1,025,989 | |
11/13/2024 | 74.40 | 74.60 | 73.00 | 73.30 | 381,312 | |
11/12/2024 | 78.90 | 79.00 | 74.00 | 74.40 | 807,744 | |
11/11/2024 | 79.00 | 81.20 | 78.00 | 78.10 | 683,454 | |
11/08/2024 | 82.60 | 82.60 | 78.00 | 78.00 | 1,193,464 | |
11/07/2024 | 85.00 | 87.90 | 83.30 | 83.60 | 2,332,229 | |
11/06/2024 | 73.30 | 81.00 | 72.10 | 80.80 | 1,840,696 | |
11/05/2024 | 75.20 | 75.30 | 72.30 | 74.30 | 859,381 | |
11/04/2024 | 80.20 | 80.50 | 75.20 | 75.40 | 2,209,174 | |
11/01/2024 | 79.90 | 84.00 | 79.80 | 83.50 | 801,145 | |
10/31/2024 | 88.60 | 88.60 | 88.60 | 88.60 | 1.00 | |
10/30/2024 | 88.20 | 91.10 | 88.20 | 88.60 | 720,491 | |
10/29/2024 | 84.50 | 88.00 | 84.50 | 86.80 | 405,565 | |
10/28/2024 | 86.80 | 86.80 | 84.20 | 84.50 | 249,966 | |
10/25/2024 | 88.00 | 88.30 | 85.80 | 85.80 | 170,442 | |
10/24/2024 | 88.00 | 88.30 | 86.50 | 86.50 | 218,072 | |
10/23/2024 | 88.40 | 89.10 | 88.00 | 88.50 | 275,148 | |
10/22/2024 | 88.20 | 88.20 | 86.70 | 87.80 | 188,453 | |
10/21/2024 | 86.20 | 88.20 | 86.00 | 88.20 | 234,886 | |
10/18/2024 | 87.00 | 87.80 | 86.00 | 86.20 | 257,433 | |
10/17/2024 | 85.20 | 87.20 | 85.20 | 87.00 | 277,870 | |
10/16/2024 | 89.00 | 89.70 | 86.20 | 86.80 | 520,195 | |
10/15/2024 | 89.90 | 90.20 | 88.40 | 88.60 | 262,887 | |
10/14/2024 | 92.00 | 92.00 | 88.30 | 89.10 | 354,606 | |
10/11/2024 | 92.50 | 92.50 | 89.40 | 89.40 | 381,400 | |
10/09/2024 | 93.00 | 93.80 | 90.10 | 90.90 | 829,374 | |
10/08/2024 | 95.50 | 96.90 | 94.10 | 95.80 | 1,156,927 | |
10/07/2024 | 90.30 | 95.60 | 88.30 | 93.50 | 957,744 | |
10/04/2024 | 91.90 | 92.00 | 89.20 | 89.30 | 409,792 | |
10/03/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
10/02/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
10/01/2024 | 88.90 | 94.40 | 88.00 | 92.00 | 797,347 | |
09/30/2024 | 89.00 | 90.10 | 88.60 | 89.20 | 265,761 | |
09/27/2024 | 90.10 | 91.40 | 89.60 | 89.60 | 335,101 | |
09/26/2024 | 92.00 | 92.60 | 90.10 | 90.10 | 333,492 | |
09/25/2024 | 91.50 | 92.50 | 91.50 | 92.00 | 353,776 | |
09/24/2024 | 89.70 | 92.00 | 89.30 | 91.40 | 327,236 | |
09/23/2024 | 91.70 | 91.70 | 89.50 | 89.70 | 267,015 | |
09/20/2024 | 91.60 | 92.30 | 90.50 | 90.70 | 583,836 | |
09/19/2024 | 90.20 | 90.50 | 89.20 | 90.40 | 246,295 | |
09/18/2024 | 89.40 | 90.50 | 89.00 | 89.00 | 359,726 | |
09/16/2024 | 90.00 | 91.00 | 89.00 | 90.10 | 246,292 | |
09/13/2024 | 90.80 | 90.80 | 88.30 | 88.90 | 245,280 | |
09/12/2024 | 89.00 | 91.50 | 88.50 | 88.90 | 362,989 |
About Leadtek Research Stock history
Leadtek Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leadtek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leadtek Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leadtek Research stock prices may prove useful in developing a viable investing in Leadtek Research
Leadtek Research Inc. develops, manufactures, and sells graphics cards worldwide. The company was founded in 1986 and is headquartered in New Taipei City, Taiwan. LEADTEK RESEARCH operates under Computer Hardware classification in Taiwan and is traded on Taiwan Stock Exchange.
Leadtek Research Stock Technical Analysis
Leadtek Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Leadtek Research Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leadtek Research's price direction in advance. Along with the technical and fundamental analysis of Leadtek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leadtek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | 0.1588 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Leadtek Stock Analysis
When running Leadtek Research's price analysis, check to measure Leadtek Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leadtek Research is operating at the current time. Most of Leadtek Research's value examination focuses on studying past and present price action to predict the probability of Leadtek Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leadtek Research's price. Additionally, you may evaluate how the addition of Leadtek Research to your portfolios can decrease your overall portfolio volatility.