Leadtek Research (Taiwan) Price History

2465 Stock  TWD 78.90  2.40  2.95%   
If you're considering investing in Leadtek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leadtek Research stands at 78.90, as last reported on the 8th of December, with the highest price reaching 81.60 and the lowest price hitting 78.50 during the day. Leadtek Research has Sharpe Ratio of -0.0272, which conveys that the firm had a -0.0272% return per unit of risk over the last 3 months. Leadtek Research exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leadtek Research's Standard Deviation of 3.47, mean deviation of 2.34, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Leadtek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2465

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Leadtek Research is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leadtek Research by adding Leadtek Research to a well-diversified portfolio.

Leadtek Research Stock Price History Chart

There are several ways to analyze Leadtek Stock price data. The simplest method is using a basic Leadtek candlestick price chart, which shows Leadtek Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202495.8
Lowest PriceNovember 18, 202467.5

Leadtek Research December 8, 2024 Stock Price Synopsis

Various analyses of Leadtek Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leadtek Stock. It can be used to describe the percentage change in the price of Leadtek Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leadtek Stock.
Leadtek Research Price Action Indicator(2.35)
Leadtek Research Price Daily Balance Of Power(0.77)
Leadtek Research Price Rate Of Daily Change 0.97 

Leadtek Research December 8, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leadtek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leadtek Research intraday prices and daily technical indicators to check the level of noise trading in Leadtek Stock and then apply it to test your longer-term investment strategies against Leadtek.

Leadtek Stock Price History Data

OpenHighLowCloseVolume
12/08/2024
 81.30  81.60  78.50  78.90 
12/06/2024 81.30  81.60  78.50  78.90  836,635 
12/05/2024 82.00  85.00  80.50  81.30  1,529,650 
12/04/2024 76.10  83.40  74.40  82.00  2,442,078 
12/03/2024 73.00  76.10  73.00  76.10  1,515,026 
12/02/2024 71.00  71.00  69.20  69.20  283,149 
11/29/2024 70.80  71.80  69.50  70.30  237,773 
11/28/2024 70.00  71.40  69.50  69.70  242,421 
11/27/2024 72.90  72.90  69.50  69.50  379,384 
11/26/2024 72.90  73.30  71.80  72.00  188,516 
11/25/2024 71.20  73.40  71.20  72.30  251,891 
11/22/2024 74.20  74.20  71.10  71.10  505,610 
11/21/2024 74.50  74.50  71.50  72.50  613,087 
11/20/2024 75.90  78.50  74.20  74.50  1,516,295 
11/19/2024 74.20  74.20  71.70  74.20  1,213,224 
11/18/2024 67.70  69.10  67.10  67.50  471,968 
11/15/2024 69.00  70.00  67.30  68.30  845,039 
11/14/2024 73.40  73.90  68.70  69.20  1,025,989 
11/13/2024 74.40  74.60  73.00  73.30  381,312 
11/12/2024 78.90  79.00  74.00  74.40  807,744 
11/11/2024 79.00  81.20  78.00  78.10  683,454 
11/08/2024 82.60  82.60  78.00  78.00  1,193,464 
11/07/2024 85.00  87.90  83.30  83.60  2,332,229 
11/06/2024 73.30  81.00  72.10  80.80  1,840,696 
11/05/2024 75.20  75.30  72.30  74.30  859,381 
11/04/2024 80.20  80.50  75.20  75.40  2,209,174 
11/01/2024 79.90  84.00  79.80  83.50  801,145 
10/31/2024 88.60  88.60  88.60  88.60  1.00 
10/30/2024 88.20  91.10  88.20  88.60  720,491 
10/29/2024 84.50  88.00  84.50  86.80  405,565 
10/28/2024 86.80  86.80  84.20  84.50  249,966 
10/25/2024 88.00  88.30  85.80  85.80  170,442 
10/24/2024 88.00  88.30  86.50  86.50  218,072 
10/23/2024 88.40  89.10  88.00  88.50  275,148 
10/22/2024 88.20  88.20  86.70  87.80  188,453 
10/21/2024 86.20  88.20  86.00  88.20  234,886 
10/18/2024 87.00  87.80  86.00  86.20  257,433 
10/17/2024 85.20  87.20  85.20  87.00  277,870 
10/16/2024 89.00  89.70  86.20  86.80  520,195 
10/15/2024 89.90  90.20  88.40  88.60  262,887 
10/14/2024 92.00  92.00  88.30  89.10  354,606 
10/11/2024 92.50  92.50  89.40  89.40  381,400 
10/09/2024 93.00  93.80  90.10  90.90  829,374 
10/08/2024 95.50  96.90  94.10  95.80  1,156,927 
10/07/2024 90.30  95.60  88.30  93.50  957,744 
10/04/2024 91.90  92.00  89.20  89.30  409,792 
10/03/2024 92.00  92.00  92.00  92.00  1.00 
10/02/2024 92.00  92.00  92.00  92.00  1.00 
10/01/2024 88.90  94.40  88.00  92.00  797,347 
09/30/2024 89.00  90.10  88.60  89.20  265,761 
09/27/2024 90.10  91.40  89.60  89.60  335,101 
09/26/2024 92.00  92.60  90.10  90.10  333,492 
09/25/2024 91.50  92.50  91.50  92.00  353,776 
09/24/2024 89.70  92.00  89.30  91.40  327,236 
09/23/2024 91.70  91.70  89.50  89.70  267,015 
09/20/2024 91.60  92.30  90.50  90.70  583,836 
09/19/2024 90.20  90.50  89.20  90.40  246,295 
09/18/2024 89.40  90.50  89.00  89.00  359,726 
09/16/2024 90.00  91.00  89.00  90.10  246,292 
09/13/2024 90.80  90.80  88.30  88.90  245,280 
09/12/2024 89.00  91.50  88.50  88.90  362,989 

About Leadtek Research Stock history

Leadtek Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leadtek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leadtek Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leadtek Research stock prices may prove useful in developing a viable investing in Leadtek Research
Leadtek Research Inc. develops, manufactures, and sells graphics cards worldwide. The company was founded in 1986 and is headquartered in New Taipei City, Taiwan. LEADTEK RESEARCH operates under Computer Hardware classification in Taiwan and is traded on Taiwan Stock Exchange.

Leadtek Research Stock Technical Analysis

Leadtek Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Leadtek Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leadtek Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Leadtek Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leadtek Research's price direction in advance. Along with the technical and fundamental analysis of Leadtek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leadtek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Leadtek Stock Analysis

When running Leadtek Research's price analysis, check to measure Leadtek Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leadtek Research is operating at the current time. Most of Leadtek Research's value examination focuses on studying past and present price action to predict the probability of Leadtek Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leadtek Research's price. Additionally, you may evaluate how the addition of Leadtek Research to your portfolios can decrease your overall portfolio volatility.