Mirle Automation (Taiwan) Price History

2464 Stock  TWD 71.80  1.20  1.64%   
If you're considering investing in Mirle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mirle Automation stands at 71.80, as last reported on the 18th of January 2025, with the highest price reaching 73.80 and the lowest price hitting 71.40 during the day. Mirle Automation Corp has Sharpe Ratio of -0.096, which conveys that the firm had a -0.096% return per unit of risk over the last 3 months. Mirle Automation exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mirle Automation's Mean Deviation of 1.8, standard deviation of 2.28, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
Mirle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2464

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mirle Automation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirle Automation by adding Mirle Automation to a well-diversified portfolio.

Mirle Automation Stock Price History Chart

There are several ways to analyze Mirle Stock price data. The simplest method is using a basic Mirle candlestick price chart, which shows Mirle Automation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202488.8
Lowest PriceNovember 18, 202471.5

Mirle Automation January 18, 2025 Stock Price Synopsis

Various analyses of Mirle Automation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mirle Stock. It can be used to describe the percentage change in the price of Mirle Automation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mirle Stock.
Mirle Automation Price Rate Of Daily Change 0.98 
Mirle Automation Price Action Indicator(1.40)
Mirle Automation Price Daily Balance Of Power(0.50)
Mirle Automation Accumulation Distribution 95,940 

Mirle Automation January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mirle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mirle Automation intraday prices and daily technical indicators to check the level of noise trading in Mirle Stock and then apply it to test your longer-term investment strategies against Mirle.

Mirle Stock Price History Data

The price series of Mirle Automation for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 17.3 with a coefficient of variation of 4.9. The prices are distributed with arithmetic mean of 78.09. The median price for the last 90 days is 77.7. The company had 1020:1000 stock split on 26th of July 2017. Mirle Automation Corp issued dividends on 2022-07-04.
OpenHighLowCloseVolume
01/17/2025 73.60  73.80  71.40  71.80  2,950,146 
01/16/2025 73.00  74.40  72.90  73.00  3,429,831 
01/15/2025 74.00  74.80  71.90  71.90  3,256,303 
01/14/2025 73.00  74.10  72.30  74.10  2,909,763 
01/13/2025 74.50  74.50  71.20  72.60  5,267,482 
01/10/2025 75.20  76.40  74.60  75.20  3,864,910 
01/09/2025 80.60  80.80  75.40  75.40  9,800,990 
01/08/2025 81.90  82.20  79.80  80.60  7,453,502 
01/07/2025 82.40  84.80  81.70  82.20  11,200,778 
01/06/2025 83.60  84.20  81.40  81.80  8,675,661 
01/03/2025 82.40  84.70  81.90  82.70  12,839,700 
01/02/2025 84.00  85.30  81.40  81.80  11,564,621 
12/31/2024 81.70  84.00  81.60  83.80  10,216,120 
12/30/2024 83.30  84.50  81.90  82.00  10,249,023 
12/27/2024 85.20  86.00  82.50  83.20  11,930,990 
12/26/2024 89.30  89.60  84.80  85.00  24,401,364 
12/25/2024 86.80  91.40  86.40  88.80  50,410,738 
12/24/2024 84.20  88.10  83.60  85.80  54,136,145 
12/23/2024 80.90  86.00  80.50  83.50  33,879,076 
12/20/2024 79.30  84.50  78.60  79.40  26,650,322 
12/19/2024 77.50  79.40  77.00  79.10  5,445,576 
12/18/2024 78.20  79.20  77.20  79.00  6,140,200 
12/17/2024 77.00  79.50  77.00  78.60  14,619,099 
12/16/2024 75.30  79.50  74.30  77.80  8,584,412 
12/13/2024 77.60  77.60  74.60  74.90  5,155,515 
12/12/2024 74.50  77.90  74.50  76.90  5,431,899 
12/11/2024 71.60  75.80  71.50  74.50  3,317,554 
12/10/2024 74.10  75.10  73.10  73.10  1,995,954 
12/09/2024 75.70  75.80  73.90  74.30  1,444,658 
12/06/2024 76.90  77.40  74.80  75.20  2,644,147 
12/05/2024 78.40  78.60  76.00  76.20  3,751,111 
12/04/2024 78.50  78.80  77.30  77.70  2,438,129 
12/03/2024 77.70  78.40  77.30  78.00  3,403,633 
12/02/2024 80.70  80.80  76.60  77.40  8,730,294 
11/29/2024 73.50  76.00  72.70  75.80  2,716,701 
11/28/2024 74.90  75.90  73.10  73.70  2,508,341 
11/27/2024 77.00  77.50  74.40  74.50  3,091,656 
11/26/2024 76.30  78.80  75.50  76.80  8,336,034 
11/25/2024 75.40  76.70  75.40  75.80  1,625,042 
11/22/2024 75.20  76.10  74.60  75.00  2,860,506 
11/21/2024 74.80  75.30  73.90  74.30  1,580,733 
11/20/2024 75.70  75.90  74.30  74.80  1,877,284 
11/19/2024 71.60  75.40  71.20  75.40  4,346,216 
11/18/2024 75.40  75.50  71.20  71.50  5,121,425 
11/15/2024 75.00  77.20  75.00  75.40  2,776,688 
11/14/2024 76.00  76.60  74.70  75.00  2,048,967 
11/13/2024 77.10  77.70  76.00  76.00  2,370,958 
11/12/2024 76.30  77.90  74.30  77.50  4,157,638 
11/11/2024 77.80  77.90  76.50  77.00  1,978,611 
11/08/2024 79.80  80.00  77.50  77.70  3,060,194 
11/07/2024 78.50  79.90  78.50  79.00  3,066,543 
11/06/2024 79.30  79.50  77.80  77.80  2,437,465 
11/05/2024 77.00  80.80  77.00  78.90  7,687,823 
11/04/2024 79.00  79.40  77.40  77.40  4,031,857 
11/01/2024 76.30  78.60  75.60  78.60  2,123,885 
10/31/2024 77.40  77.40  77.40  77.40  1.00 
10/30/2024 78.00  78.60  77.30  77.40  2,426,373 
10/29/2024 78.00  79.60  77.60  77.70  3,146,883 
10/28/2024 80.50  80.80  78.40  78.70  3,908,038 
10/25/2024 81.70  82.50  80.10  80.30  5,165,831 
10/24/2024 84.00  85.20  81.40  81.40  10,061,843 

About Mirle Automation Stock history

Mirle Automation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mirle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mirle Automation Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mirle Automation stock prices may prove useful in developing a viable investing in Mirle Automation
Mirle Automation Corporation manufactures and sells automation system integrators and related products. Mirle Automation Corporation was founded in 1989 and is headquartered in Hsinchu, Taiwan. MIRLE AUTOMATION operates under Consumer Electronics classification in Taiwan and is traded on Taiwan Stock Exchange.

Mirle Automation Stock Technical Analysis

Mirle Automation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mirle Automation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mirle Automation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Mirle Automation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mirle Automation's price direction in advance. Along with the technical and fundamental analysis of Mirle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mirle Stock Analysis

When running Mirle Automation's price analysis, check to measure Mirle Automation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mirle Automation is operating at the current time. Most of Mirle Automation's value examination focuses on studying past and present price action to predict the probability of Mirle Automation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mirle Automation's price. Additionally, you may evaluate how the addition of Mirle Automation to your portfolios can decrease your overall portfolio volatility.