Mirle Automation (Taiwan) Price History
2464 Stock | TWD 71.80 1.20 1.64% |
If you're considering investing in Mirle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mirle Automation stands at 71.80, as last reported on the 18th of January 2025, with the highest price reaching 73.80 and the lowest price hitting 71.40 during the day. Mirle Automation Corp has Sharpe Ratio of -0.096, which conveys that the firm had a -0.096% return per unit of risk over the last 3 months. Mirle Automation exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mirle Automation's Mean Deviation of 1.8, standard deviation of 2.28, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
Mirle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mirle |
Sharpe Ratio = -0.096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2464 |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mirle Automation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirle Automation by adding Mirle Automation to a well-diversified portfolio.
Mirle Automation Stock Price History Chart
There are several ways to analyze Mirle Stock price data. The simplest method is using a basic Mirle candlestick price chart, which shows Mirle Automation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 25, 2024 | 88.8 |
Lowest Price | November 18, 2024 | 71.5 |
Mirle Automation January 18, 2025 Stock Price Synopsis
Various analyses of Mirle Automation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mirle Stock. It can be used to describe the percentage change in the price of Mirle Automation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mirle Stock.Mirle Automation Price Rate Of Daily Change | 0.98 | |
Mirle Automation Price Action Indicator | (1.40) | |
Mirle Automation Price Daily Balance Of Power | (0.50) | |
Mirle Automation Accumulation Distribution | 95,940 |
Mirle Automation January 18, 2025 Stock Price Analysis
Mirle Stock Price History Data
The price series of Mirle Automation for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 17.3 with a coefficient of variation of 4.9. The prices are distributed with arithmetic mean of 78.09. The median price for the last 90 days is 77.7. The company had 1020:1000 stock split on 26th of July 2017. Mirle Automation Corp issued dividends on 2022-07-04.Open | High | Low | Close | Volume | ||
01/17/2025 | 73.60 | 73.80 | 71.40 | 71.80 | 2,950,146 | |
01/16/2025 | 73.00 | 74.40 | 72.90 | 73.00 | 3,429,831 | |
01/15/2025 | 74.00 | 74.80 | 71.90 | 71.90 | 3,256,303 | |
01/14/2025 | 73.00 | 74.10 | 72.30 | 74.10 | 2,909,763 | |
01/13/2025 | 74.50 | 74.50 | 71.20 | 72.60 | 5,267,482 | |
01/10/2025 | 75.20 | 76.40 | 74.60 | 75.20 | 3,864,910 | |
01/09/2025 | 80.60 | 80.80 | 75.40 | 75.40 | 9,800,990 | |
01/08/2025 | 81.90 | 82.20 | 79.80 | 80.60 | 7,453,502 | |
01/07/2025 | 82.40 | 84.80 | 81.70 | 82.20 | 11,200,778 | |
01/06/2025 | 83.60 | 84.20 | 81.40 | 81.80 | 8,675,661 | |
01/03/2025 | 82.40 | 84.70 | 81.90 | 82.70 | 12,839,700 | |
01/02/2025 | 84.00 | 85.30 | 81.40 | 81.80 | 11,564,621 | |
12/31/2024 | 81.70 | 84.00 | 81.60 | 83.80 | 10,216,120 | |
12/30/2024 | 83.30 | 84.50 | 81.90 | 82.00 | 10,249,023 | |
12/27/2024 | 85.20 | 86.00 | 82.50 | 83.20 | 11,930,990 | |
12/26/2024 | 89.30 | 89.60 | 84.80 | 85.00 | 24,401,364 | |
12/25/2024 | 86.80 | 91.40 | 86.40 | 88.80 | 50,410,738 | |
12/24/2024 | 84.20 | 88.10 | 83.60 | 85.80 | 54,136,145 | |
12/23/2024 | 80.90 | 86.00 | 80.50 | 83.50 | 33,879,076 | |
12/20/2024 | 79.30 | 84.50 | 78.60 | 79.40 | 26,650,322 | |
12/19/2024 | 77.50 | 79.40 | 77.00 | 79.10 | 5,445,576 | |
12/18/2024 | 78.20 | 79.20 | 77.20 | 79.00 | 6,140,200 | |
12/17/2024 | 77.00 | 79.50 | 77.00 | 78.60 | 14,619,099 | |
12/16/2024 | 75.30 | 79.50 | 74.30 | 77.80 | 8,584,412 | |
12/13/2024 | 77.60 | 77.60 | 74.60 | 74.90 | 5,155,515 | |
12/12/2024 | 74.50 | 77.90 | 74.50 | 76.90 | 5,431,899 | |
12/11/2024 | 71.60 | 75.80 | 71.50 | 74.50 | 3,317,554 | |
12/10/2024 | 74.10 | 75.10 | 73.10 | 73.10 | 1,995,954 | |
12/09/2024 | 75.70 | 75.80 | 73.90 | 74.30 | 1,444,658 | |
12/06/2024 | 76.90 | 77.40 | 74.80 | 75.20 | 2,644,147 | |
12/05/2024 | 78.40 | 78.60 | 76.00 | 76.20 | 3,751,111 | |
12/04/2024 | 78.50 | 78.80 | 77.30 | 77.70 | 2,438,129 | |
12/03/2024 | 77.70 | 78.40 | 77.30 | 78.00 | 3,403,633 | |
12/02/2024 | 80.70 | 80.80 | 76.60 | 77.40 | 8,730,294 | |
11/29/2024 | 73.50 | 76.00 | 72.70 | 75.80 | 2,716,701 | |
11/28/2024 | 74.90 | 75.90 | 73.10 | 73.70 | 2,508,341 | |
11/27/2024 | 77.00 | 77.50 | 74.40 | 74.50 | 3,091,656 | |
11/26/2024 | 76.30 | 78.80 | 75.50 | 76.80 | 8,336,034 | |
11/25/2024 | 75.40 | 76.70 | 75.40 | 75.80 | 1,625,042 | |
11/22/2024 | 75.20 | 76.10 | 74.60 | 75.00 | 2,860,506 | |
11/21/2024 | 74.80 | 75.30 | 73.90 | 74.30 | 1,580,733 | |
11/20/2024 | 75.70 | 75.90 | 74.30 | 74.80 | 1,877,284 | |
11/19/2024 | 71.60 | 75.40 | 71.20 | 75.40 | 4,346,216 | |
11/18/2024 | 75.40 | 75.50 | 71.20 | 71.50 | 5,121,425 | |
11/15/2024 | 75.00 | 77.20 | 75.00 | 75.40 | 2,776,688 | |
11/14/2024 | 76.00 | 76.60 | 74.70 | 75.00 | 2,048,967 | |
11/13/2024 | 77.10 | 77.70 | 76.00 | 76.00 | 2,370,958 | |
11/12/2024 | 76.30 | 77.90 | 74.30 | 77.50 | 4,157,638 | |
11/11/2024 | 77.80 | 77.90 | 76.50 | 77.00 | 1,978,611 | |
11/08/2024 | 79.80 | 80.00 | 77.50 | 77.70 | 3,060,194 | |
11/07/2024 | 78.50 | 79.90 | 78.50 | 79.00 | 3,066,543 | |
11/06/2024 | 79.30 | 79.50 | 77.80 | 77.80 | 2,437,465 | |
11/05/2024 | 77.00 | 80.80 | 77.00 | 78.90 | 7,687,823 | |
11/04/2024 | 79.00 | 79.40 | 77.40 | 77.40 | 4,031,857 | |
11/01/2024 | 76.30 | 78.60 | 75.60 | 78.60 | 2,123,885 | |
10/31/2024 | 77.40 | 77.40 | 77.40 | 77.40 | 1.00 | |
10/30/2024 | 78.00 | 78.60 | 77.30 | 77.40 | 2,426,373 | |
10/29/2024 | 78.00 | 79.60 | 77.60 | 77.70 | 3,146,883 | |
10/28/2024 | 80.50 | 80.80 | 78.40 | 78.70 | 3,908,038 | |
10/25/2024 | 81.70 | 82.50 | 80.10 | 80.30 | 5,165,831 | |
10/24/2024 | 84.00 | 85.20 | 81.40 | 81.40 | 10,061,843 |
About Mirle Automation Stock history
Mirle Automation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mirle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mirle Automation Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mirle Automation stock prices may prove useful in developing a viable investing in Mirle Automation
Mirle Automation Corporation manufactures and sells automation system integrators and related products. Mirle Automation Corporation was founded in 1989 and is headquartered in Hsinchu, Taiwan. MIRLE AUTOMATION operates under Consumer Electronics classification in Taiwan and is traded on Taiwan Stock Exchange.
Mirle Automation Stock Technical Analysis
Mirle Automation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Mirle Automation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mirle Automation's price direction in advance. Along with the technical and fundamental analysis of Mirle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 6.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mirle Stock Analysis
When running Mirle Automation's price analysis, check to measure Mirle Automation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mirle Automation is operating at the current time. Most of Mirle Automation's value examination focuses on studying past and present price action to predict the probability of Mirle Automation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mirle Automation's price. Additionally, you may evaluate how the addition of Mirle Automation to your portfolios can decrease your overall portfolio volatility.