K Laser (Taiwan) Price History

2461 Stock  TWD 20.20  0.20  1.00%   
If you're considering investing in 2461 Stock, it is important to understand the factors that can impact its price. As of today, the current price of K Laser stands at 20.20, as last reported on the 30th of December, with the highest price reaching 20.20 and the lowest price hitting 19.95 during the day. K Laser Technology has Sharpe Ratio of -0.0875, which conveys that the company had a -0.0875% return per unit of volatility over the last 3 months. K Laser exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify K Laser's Market Risk Adjusted Performance of 0.6639, standard deviation of 1.48, and Mean Deviation of 0.905 to check out the risk estimate we provide.
  
2461 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0875

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2461

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average K Laser is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K Laser by adding K Laser to a well-diversified portfolio.

K Laser Stock Price History Chart

There are several ways to analyze 2461 Stock price data. The simplest method is using a basic 2461 candlestick price chart, which shows K Laser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202423.35
Lowest PriceDecember 20, 202419.5

K Laser December 30, 2024 Stock Price Synopsis

Various analyses of K Laser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2461 Stock. It can be used to describe the percentage change in the price of K Laser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2461 Stock.
K Laser Price Daily Balance Of Power 0.80 
K Laser Price Rate Of Daily Change 1.01 
K Laser Price Action Indicator 0.22 

K Laser December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 2461 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use K Laser intraday prices and daily technical indicators to check the level of noise trading in 2461 Stock and then apply it to test your longer-term investment strategies against 2461.

2461 Stock Price History Data

The price series of K Laser for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 3.85 with a coefficient of variation of 4.21. The prices are distributed with arithmetic mean of 21.26. The median price for the last 90 days is 21.3. The company had 108:100 stock split on 11th of September 2008. K Laser Technology issued dividends on 2022-09-08.
OpenHighLowCloseVolume
12/30/2024
 20.05  20.20  19.95  20.20 
12/27/2024 20.05  20.20  19.95  20.20  207,388 
12/26/2024 19.85  20.05  19.85  20.00  254,844 
12/25/2024 19.80  19.95  19.65  19.80  183,309 
12/24/2024 19.65  19.90  19.65  19.75  227,905 
12/23/2024 19.55  19.85  19.40  19.60  493,510 
12/20/2024 19.55  19.75  19.45  19.50  355,449 
12/19/2024 19.75  20.05  19.60  19.65  299,386 
12/18/2024 19.80  19.80  19.60  19.75  157,963 
12/17/2024 19.95  19.95  19.60  19.80  208,110 
12/16/2024 19.70  19.85  19.55  19.70  270,017 
12/13/2024 20.15  20.15  19.15  19.70  765,184 
12/12/2024 20.55  20.55  20.00  20.20  473,371 
12/11/2024 20.75  20.85  20.50  20.50  251,390 
12/10/2024 20.95  21.00  20.75  20.85  129,205 
12/09/2024 21.20  21.20  20.80  20.80  237,279 
12/06/2024 21.10  21.30  20.90  21.05  326,635 
12/05/2024 20.95  21.10  20.95  21.00  163,100 
12/04/2024 21.05  21.05  20.85  21.00  89,647 
12/03/2024 20.80  21.35  20.80  20.90  237,394 
12/02/2024 21.00  21.00  20.75  20.75  187,900 
11/29/2024 20.80  21.00  20.70  20.85  197,615 
11/28/2024 21.10  21.10  20.60  20.80  294,683 
11/27/2024 21.25  21.25  20.70  20.85  487,114 
11/26/2024 21.05  21.35  21.00  21.25  336,001 
11/25/2024 21.15  21.35  20.95  21.15  293,600 
11/22/2024 20.90  21.25  20.90  21.05  274,930 
11/21/2024 20.95  21.20  20.85  21.00  176,641 
11/20/2024 21.05  21.10  20.90  20.95  270,138 
11/19/2024 21.00  21.30  21.00  21.05  290,612 
11/18/2024 20.90  21.15  20.70  21.00  520,130 
11/15/2024 20.50  20.95  20.50  20.60  615,088 
11/14/2024 21.20  21.20  20.55  20.55  728,288 
11/13/2024 21.30  21.30  21.10  21.10  470,114 
11/12/2024 21.70  21.70  21.25  21.30  430,762 
11/11/2024 21.95  21.95  21.60  21.75  254,362 
11/08/2024 22.20  22.25  21.80  21.80  369,391 
11/07/2024 22.15  22.20  22.00  22.05  137,262 
11/06/2024 21.85  22.40  21.80  21.95  488,582 
11/05/2024 22.00  22.00  21.75  21.90  141,428 
11/04/2024 21.90  21.95  21.70  21.75  190,880 
11/01/2024 21.50  21.95  21.45  21.90  268,558 
10/31/2024 21.75  21.75  21.75  21.75  1.00 
10/30/2024 22.05  22.05  21.75  21.75  236,670 
10/29/2024 22.05  22.05  21.75  21.80  246,025 
10/28/2024 22.25  22.30  21.95  21.95  314,250 
10/25/2024 22.40  22.50  22.25  22.25  286,229 
10/24/2024 22.25  22.60  22.15  22.40  488,393 
10/23/2024 22.20  22.40  22.15  22.25  260,520 
10/22/2024 22.00  22.20  21.95  22.15  316,827 
10/21/2024 22.10  22.10  21.90  21.95  189,383 
10/18/2024 22.15  22.15  21.85  21.90  273,946 
10/17/2024 21.90  22.15  21.90  22.10  204,015 
10/16/2024 21.80  22.00  21.60  21.90  353,010 
10/15/2024 22.05  22.15  21.85  21.85  285,408 
10/14/2024 21.80  22.10  21.75  22.00  223,343 
10/11/2024 22.00  22.05  21.65  21.80  549,482 
10/09/2024 22.30  22.45  21.85  21.85  746,697 
10/08/2024 22.85  23.15  22.05  22.10  1,418,545 
10/07/2024 21.80  23.40  21.75  23.35  2,412,550 
10/04/2024 22.30  22.30  21.65  21.70  530,528 

About K Laser Stock history

K Laser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2461 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K Laser Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K Laser stock prices may prove useful in developing a viable investing in K Laser
K Laser Technology Inc., together with its subsidiaries, researches, develops, produces, and sells holography products in Mainland China, other Asian territories, and internationally. K Laser Technology Inc. was founded in 1988 and is headquartered in Hsinchu City, Taiwan. K LASER is traded on Taiwan Stock Exchange in Taiwan.

K Laser Stock Technical Analysis

K Laser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of K Laser technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of K Laser trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

K Laser Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for K Laser's price direction in advance. Along with the technical and fundamental analysis of 2461 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2461 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 2461 Stock Analysis

When running K Laser's price analysis, check to measure K Laser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy K Laser is operating at the current time. Most of K Laser's value examination focuses on studying past and present price action to predict the probability of K Laser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move K Laser's price. Additionally, you may evaluate how the addition of K Laser to your portfolios can decrease your overall portfolio volatility.