Audix Corp (Taiwan) Price History

2459 Stock   67.20  0.40  0.59%   
If you're considering investing in Audix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Audix Corp stands at 67.20, as last reported on the 18th of January 2025, with the highest price reaching 67.70 and the lowest price hitting 67.20 during the day. Audix Corp secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of standard deviation over the last 3 months. Audix Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Audix Corp's mean deviation of 0.2968, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
Audix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1792

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2459

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Audix Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Audix Corp by adding Audix Corp to a well-diversified portfolio.

Audix Corp Stock Price History Chart

There are several ways to analyze Audix Stock price data. The simplest method is using a basic Audix candlestick price chart, which shows Audix Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202471.7
Lowest PriceJanuary 17, 202567.2

Audix Corp January 18, 2025 Stock Price Synopsis

Various analyses of Audix Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Audix Stock. It can be used to describe the percentage change in the price of Audix Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Audix Stock.
Audix Corp Price Rate Of Daily Change 0.99 
Audix Corp Price Action Indicator(0.45)
Audix Corp Accumulation Distribution 470.21 
Audix Corp Price Daily Balance Of Power(0.80)

Audix Corp January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Audix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Audix Corp intraday prices and daily technical indicators to check the level of noise trading in Audix Stock and then apply it to test your longer-term investment strategies against Audix.

Audix Stock Price History Data

The price series of Audix Corp for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.5 with a coefficient of variation of 1.3. The prices are distributed with arithmetic mean of 70.24. The median price for the last 90 days is 70.3. The company had 0:1 stock split on 19th of September 2014. Audix Corp issued dividends on 2022-07-06.
OpenHighLowCloseVolume
01/17/2025 67.70  67.70  67.20  67.20  63,666 
01/16/2025 67.80  68.30  67.60  67.60  46,522 
01/15/2025 67.50  67.80  67.40  67.50  49,553 
01/14/2025 68.20  68.20  67.70  68.00  34,805 
01/13/2025 68.90  68.90  67.50  68.00  86,538 
01/10/2025 69.50  69.50  69.20  69.20  39,907 
01/09/2025 70.20  70.30  69.70  69.70  25,083 
01/08/2025 69.70  70.10  69.60  70.10  22,837 
01/07/2025 69.80  70.00  69.60  69.90  54,306 
01/06/2025 70.10  70.10  69.80  70.00  30,020 
01/03/2025 70.10  70.10  69.90  70.00  22,670 
01/02/2025 70.00  70.00  69.80  70.00  31,001 
12/31/2024 69.90  70.00  69.60  70.00  45,000 
12/30/2024 70.00  70.00  69.80  70.00  67,401 
12/27/2024 70.00  70.10  69.80  70.00  107,234 
12/26/2024 70.00  70.00  69.90  70.00  85,140 
12/25/2024 70.00  70.10  69.80  69.90  68,167 
12/24/2024 70.00  70.00  69.80  70.00  83,001 
12/23/2024 70.00  70.10  69.80  70.00  66,884 
12/20/2024 69.90  70.00  69.60  69.90  63,649 
12/19/2024 70.00  70.00  69.30  69.90  66,150 
12/18/2024 70.00  70.00  69.60  70.00  65,223 
12/17/2024 70.00  70.00  69.50  69.80  55,000 
12/16/2024 70.00  70.00  69.10  69.80  81,230 
12/13/2024 70.00  70.00  68.80  69.90  148,621 
12/12/2024 70.00  70.10  69.90  69.90  30,166 
12/11/2024 70.10  70.20  69.90  69.90  93,788 
12/10/2024 70.00  70.50  70.00  70.10  18,831 
12/09/2024 70.10  70.30  70.00  70.00  37,243 
12/06/2024 70.40  70.90  70.10  70.10  46,079 
12/05/2024 70.30  70.90  70.30  70.40  21,000 
12/04/2024 70.20  71.10  70.20  70.30  26,045 
12/03/2024 70.50  70.90  70.30  70.50  47,002 
12/02/2024 70.60  70.60  70.30  70.50  20,617 
11/29/2024 70.00  70.70  70.00  70.30  12,553 
11/28/2024 70.30  70.50  70.30  70.30  26,035 
11/27/2024 70.70  70.90  70.30  70.30  40,199 
11/26/2024 71.30  71.30  70.90  70.90  18,614 
11/25/2024 71.00  71.50  71.00  71.30  22,522 
11/22/2024 70.90  71.40  70.70  71.00  22,370 
11/21/2024 70.80  71.30  70.80  70.90  15,489 
11/20/2024 70.50  71.60  70.50  71.50  85,663 
11/19/2024 70.40  71.30  70.40  70.50  54,434 
11/18/2024 70.30  71.20  70.30  70.60  19,621 
11/15/2024 70.20  70.90  70.00  70.50  54,231 
11/14/2024 70.60  71.00  70.40  70.50  50,025 
11/13/2024 70.80  71.60  70.70  70.80  31,346 
11/12/2024 70.90  71.40  70.50  70.50  41,718 
11/11/2024 70.50  71.10  70.50  71.10  7,720 
11/08/2024 71.00  71.30  70.90  71.10  37,286 
11/07/2024 70.70  71.90  70.60  71.00  60,343 
11/06/2024 71.40  71.40  70.80  70.80  3,537 
11/05/2024 70.90  71.50  70.50  70.70  26,413 
11/04/2024 70.90  71.20  70.60  70.90  67,001 
11/01/2024 71.00  71.00  70.60  70.90  14,596 
10/31/2024 70.90  70.90  70.90  70.90  1.00 
10/30/2024 70.90  71.00  70.50  70.90  22,451 
10/29/2024 70.90  71.00  70.50  70.90  41,061 
10/28/2024 71.20  71.60  70.80  70.90  40,534 
10/25/2024 71.50  72.10  71.40  71.60  49,261 
10/24/2024 71.40  72.00  71.40  71.70  66,630 

About Audix Corp Stock history

Audix Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Audix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Audix Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Audix Corp stock prices may prove useful in developing a viable investing in Audix Corp

Audix Corp Stock Technical Analysis

Audix Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Audix Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Audix Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Audix Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Audix Corp's price direction in advance. Along with the technical and fundamental analysis of Audix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Audix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Audix Stock Analysis

When running Audix Corp's price analysis, check to measure Audix Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Audix Corp is operating at the current time. Most of Audix Corp's value examination focuses on studying past and present price action to predict the probability of Audix Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Audix Corp's price. Additionally, you may evaluate how the addition of Audix Corp to your portfolios can decrease your overall portfolio volatility.