KIM KINDEX (Korea) Price History

Etfs . Korea . 
Etf . KIM KINDEX Vietnam
245710 Etf   21,390  210.00  0.99%   
If you're considering investing in KIM Etf, it is important to understand the factors that can impact its price. As of today, the current price of KIM KINDEX stands at 21,390, as last reported on the 23rd of December, with the highest price reaching 21,405 and the lowest price hitting 21,190 during the day. At this point, KIM KINDEX is very steady. KIM KINDEX Vietnam has Sharpe Ratio of 0.0997, which conveys that the entity had a 0.0997% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for KIM KINDEX, which you can use to evaluate the volatility of the etf. Please verify KIM KINDEX's mean deviation of 0.5914, and Risk Adjusted Performance of 0.0837 to check out if the risk estimate we provide is consistent with the expected return of 0.077%.
  
KIM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0997

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash245710Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average KIM KINDEX is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KIM KINDEX by adding it to a well-diversified portfolio.

KIM KINDEX Etf Price History Chart

There are several ways to analyze KIM KINDEX Vietnam Etf price data. The simplest method is using a basic KIM candlestick price chart, which shows KIM KINDEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202421445.0
Lowest PriceNovember 18, 202419650.0

KIM KINDEX December 23, 2024 Etf Price Synopsis

Various analyses of KIM KINDEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KIM Etf. It can be used to describe the percentage change in the price of KIM KINDEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KIM Etf.
KIM KINDEX Price Rate Of Daily Change 1.01 
KIM KINDEX Price Daily Balance Of Power 0.98 
KIM KINDEX Market Facilitation Index 0 
KIM KINDEX Price Action Indicator 197.50 
KIM KINDEX Accumulation Distribution 491.21 

KIM KINDEX December 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KIM KINDEX Vietnam Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KIM KINDEX intraday prices and daily technical indicators to check the level of noise trading in KIM KINDEX Vietnam Etf and then apply it to test your longer-term investment strategies against KIM.

KIM Etf Price History Data

OpenHighLowCloseVolume
12/23/2024 21,190  21,405  21,190  21,390  48,904 
12/23/2024
 21,275  21,280  21,070  21,180 
12/20/2024 21,275  21,280  21,070  21,180  36,973 
12/19/2024 21,055  21,495  21,055  21,245  35,440 
12/18/2024 21,290  21,450  21,270  21,340  17,261 
12/17/2024 21,280  21,370  21,190  21,250  60,550 
12/16/2024 21,290  21,390  21,260  21,265  40,398 
12/13/2024 21,285  21,450  21,265  21,285  23,625 
12/12/2024 21,475  21,495  21,350  21,445  36,879 
12/11/2024 21,325  21,495  21,230  21,415  62,227 
12/10/2024 21,290  21,360  21,000  21,320  45,056 
12/09/2024 21,200  21,365  21,195  21,300  88,295 
12/06/2024 21,000  21,225  20,940  21,190  105,198 
12/05/2024 20,640  20,690  20,415  20,690  43,356 
12/04/2024 20,515  20,635  20,410  20,555  30,133 
12/03/2024 20,540  20,600  20,475  20,510  16,638 
12/02/2024 20,400  20,540  20,365  20,460  80,312 
11/29/2024 20,305  20,380  20,165  20,325  28,472 
11/28/2024 20,300  20,365  20,105  20,310  33,487 
11/27/2024 20,265  20,420  20,175  20,215  23,007 
11/26/2024 20,695  20,695  20,285  20,385  21,097 
11/25/2024 20,130  20,315  19,970  20,315  29,966 
11/22/2024 20,005  20,400  20,005  20,125  32,576 
11/21/2024 20,075  20,075  19,800  19,950  27,098 
11/20/2024 19,730  19,875  19,560  19,875  32,989 
11/19/2024 19,715  19,800  19,570  19,730  93,272 
11/18/2024 19,880  19,920  19,495  19,650  39,140 
11/15/2024 20,300  20,300  19,900  19,995  48,285 
11/14/2024 20,375  20,490  20,310  20,310  20,242 
11/13/2024 20,445  20,530  20,320  20,375  63,480 
11/12/2024 20,485  20,645  20,425  20,440  56,290 
11/11/2024 20,600  20,685  20,415  20,420  48,828 
11/08/2024 20,800  20,815  20,540  20,600  25,043 
11/07/2024 20,730  20,915  20,730  20,820  34,500 
11/06/2024 20,445  20,715  20,365  20,695  45,915 
11/05/2024 20,370  20,370  20,370  20,370  15,986 
11/04/2024 20,660  20,660  20,315  20,370  23,225 
11/01/2024 20,695  20,735  20,505  20,660  19,882 
10/31/2024 20,620  20,670  20,510  20,670  26,038 
10/30/2024 20,635  20,635  20,635  20,635  788,169 
10/29/2024 20,590  20,715  20,520  20,635  808,728 
10/28/2024 20,670  20,670  20,555  20,580  26,011 
10/25/2024 20,605  20,695  20,530  20,670  24,104 
10/24/2024 20,800  20,800  20,630  20,705  20,609 
10/23/2024 20,935  20,995  20,740  20,865  27,146 
10/22/2024 21,080  21,145  20,855  20,935  22,938 
10/21/2024 21,000  21,100  20,970  21,100  29,922 
10/18/2024 21,300  21,300  20,945  20,990  100,735 
10/17/2024 21,175  21,310  21,095  21,155  13,136 
10/16/2024 21,200  21,215  21,100  21,150  20,106 
10/15/2024 21,150  21,250  21,075  21,220  20,875 
10/14/2024 20,970  21,310  20,755  21,155  60,691 
10/11/2024 21,145  21,145  20,960  20,965  21,190 
10/10/2024 20,665  21,135  20,550  21,110  82,202 
10/08/2024 20,725  20,775  20,525  20,660  19,706 
10/07/2024 20,685  20,755  20,575  20,715  27,280 
10/04/2024 20,600  20,695  20,410  20,690  34,868 
10/02/2024 20,500  21,000  20,000  20,605  46,567 
09/30/2024 20,700  20,735  20,380  20,475  23,884 
09/27/2024 20,745  20,755  20,635  20,685  18,100 
09/26/2024 20,660  20,755  20,645  20,755  35,632 

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

KIM KINDEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KIM KINDEX's price direction in advance. Along with the technical and fundamental analysis of KIM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0837
Jensen Alpha0.0684
Total Risk Alpha0.0514
Sortino Ratio0.0675
Treynor Ratio0.3201
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY