Visual Photonics (Taiwan) Price History
| 2455 Stock | TWD 144.00 4.00 2.70% |
If you're considering investing in Visual Stock, it is important to understand the factors that can impact its price. As of today, the current price of Visual Photonics stands at 144.00, as last reported on the 2nd of March, with the highest price reaching 149.50 and the lowest price hitting 144.00 during the day. Visual Photonics Epitaxy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Visual Photonics Epitaxy exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Visual Photonics' Coefficient Of Variation of 8488.7, risk adjusted performance of 0.016, and Semi Deviation of 2.73 to confirm the risk estimate we provide.
Visual Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Visual |
Sharpe Ratio = -0.1086
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2455 |
Estimated Market Risk
| 2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Visual Photonics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Visual Photonics by adding Visual Photonics to a well-diversified portfolio.
Visual Photonics Stock Price History Chart
There are several ways to analyze Visual Stock price data. The simplest method is using a basic Visual candlestick price chart, which shows Visual Photonics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 175.0 |
| Lowest Price | February 27, 2025 | 144.0 |
Visual Photonics March 2, 2025 Stock Price Synopsis
Various analyses of Visual Photonics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Visual Stock. It can be used to describe the percentage change in the price of Visual Photonics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Visual Stock.| Visual Photonics Price Daily Balance Of Power | (0.73) | |
| Visual Photonics Price Action Indicator | (4.75) | |
| Visual Photonics Price Rate Of Daily Change | 0.97 |
Visual Photonics March 2, 2025 Stock Price Analysis
Visual Stock Price History Data
The price series of Visual Photonics for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 31.0 with a coefficient of variation of 4.25. The prices are distributed with arithmetic mean of 161.61. The median price for the last 90 days is 162.5. The company had 0:1 stock split on 29th of September 2016. Visual Photonics Epitaxy issued dividends on 2022-06-23.| Open | High | Low | Close | Volume | ||
03/02/2025 | 148.50 | 149.50 | 144.00 | 144.00 | ||
| 02/27/2025 | 148.50 | 149.50 | 144.00 | 144.00 | 3,132,322 | |
| 02/26/2025 | 146.00 | 148.50 | 144.50 | 148.00 | 2,802,724 | |
| 02/25/2025 | 149.50 | 150.00 | 145.00 | 146.00 | 6,226,660 | |
| 02/24/2025 | 153.00 | 154.00 | 150.00 | 150.00 | 5,650,790 | |
| 02/21/2025 | 154.50 | 155.50 | 152.50 | 154.50 | 2,826,182 | |
| 02/20/2025 | 159.00 | 160.00 | 154.50 | 155.00 | 4,120,965 | |
| 02/19/2025 | 158.50 | 162.00 | 158.00 | 158.50 | 4,032,855 | |
| 02/18/2025 | 158.00 | 161.00 | 157.00 | 158.00 | 3,761,669 | |
| 02/17/2025 | 158.00 | 160.00 | 155.50 | 157.00 | 6,464,717 | |
| 02/14/2025 | 165.50 | 168.50 | 155.50 | 156.50 | 19,944,784 | |
| 02/13/2025 | 158.00 | 160.00 | 155.50 | 156.50 | 3,805,038 | |
| 02/12/2025 | 161.00 | 162.50 | 155.50 | 157.00 | 2,827,382 | |
| 02/11/2025 | 163.00 | 165.00 | 158.50 | 159.00 | 4,040,987 | |
| 02/10/2025 | 164.50 | 165.00 | 160.50 | 161.50 | 2,954,956 | |
| 02/07/2025 | 160.50 | 167.00 | 158.00 | 166.50 | 6,770,533 | |
| 02/06/2025 | 157.00 | 162.00 | 157.00 | 160.00 | 5,867,352 | |
| 02/05/2025 | 152.50 | 156.00 | 152.00 | 155.00 | 2,178,306 | |
| 02/04/2025 | 155.50 | 156.00 | 146.00 | 152.50 | 7,362,215 | |
| 02/03/2025 | 154.00 | 162.00 | 154.00 | 154.50 | 6,185,209 | |
| 01/22/2025 | 164.50 | 168.00 | 162.00 | 164.00 | 5,609,292 | |
| 01/21/2025 | 162.50 | 166.00 | 161.50 | 162.00 | 4,013,605 | |
| 01/20/2025 | 165.50 | 166.50 | 161.50 | 161.50 | 3,735,618 | |
| 01/17/2025 | 166.00 | 169.00 | 163.50 | 165.00 | 5,286,238 | |
| 01/16/2025 | 161.00 | 170.50 | 160.50 | 166.50 | 9,391,545 | |
| 01/15/2025 | 157.50 | 160.50 | 156.00 | 157.00 | 2,691,115 | |
| 01/14/2025 | 156.00 | 158.00 | 155.00 | 157.50 | 2,416,828 | |
| 01/13/2025 | 165.50 | 165.50 | 152.50 | 155.00 | 8,606,821 | |
| 01/10/2025 | 163.50 | 168.00 | 162.00 | 167.50 | 5,300,404 | |
| 01/09/2025 | 167.50 | 168.50 | 162.50 | 163.50 | 3,844,255 | |
| 01/08/2025 | 165.00 | 168.50 | 164.50 | 167.00 | 3,363,084 | |
| 01/07/2025 | 161.50 | 171.00 | 161.50 | 166.50 | 8,287,557 | |
| 01/06/2025 | 162.00 | 164.00 | 158.50 | 159.50 | 3,731,840 | |
| 01/03/2025 | 160.00 | 166.00 | 157.50 | 158.50 | 6,551,643 | |
| 01/02/2025 | 166.00 | 166.50 | 157.50 | 157.50 | 5,795,196 | |
| 12/31/2024 | 163.50 | 166.50 | 163.00 | 166.50 | 2,799,096 | |
| 12/30/2024 | 169.50 | 170.50 | 164.50 | 164.50 | 3,122,513 | |
| 12/27/2024 | 169.00 | 173.00 | 167.00 | 169.50 | 3,827,297 | |
| 12/26/2024 | 171.00 | 171.50 | 166.50 | 168.50 | 4,670,230 | |
| 12/25/2024 | 164.00 | 172.50 | 163.50 | 171.00 | 7,528,203 | |
| 12/24/2024 | 168.50 | 172.50 | 162.50 | 162.50 | 5,368,753 | |
| 12/23/2024 | 170.00 | 170.50 | 165.00 | 169.00 | 4,588,910 | |
| 12/20/2024 | 172.50 | 179.00 | 165.50 | 168.00 | 14,944,203 | |
| 12/19/2024 | 166.00 | 169.00 | 164.00 | 168.00 | 6,667,363 | |
| 12/18/2024 | 172.50 | 173.50 | 167.00 | 171.00 | 7,273,679 | |
| 12/17/2024 | 168.00 | 178.00 | 167.00 | 175.00 | 13,305,837 | |
| 12/16/2024 | 166.00 | 171.50 | 164.00 | 166.50 | 10,213,583 | |
| 12/13/2024 | 164.00 | 166.00 | 159.00 | 161.00 | 5,592,690 | |
| 12/12/2024 | 165.00 | 166.00 | 162.00 | 164.50 | 3,887,173 | |
| 12/11/2024 | 165.50 | 166.50 | 162.00 | 162.50 | 2,885,557 | |
| 12/10/2024 | 168.50 | 169.50 | 164.00 | 165.50 | 3,286,147 | |
| 12/09/2024 | 166.00 | 170.00 | 164.00 | 167.50 | 3,539,412 | |
| 12/06/2024 | 166.00 | 170.00 | 165.00 | 167.00 | 4,405,543 | |
| 12/05/2024 | 170.50 | 170.50 | 164.00 | 164.00 | 4,758,962 | |
| 12/04/2024 | 168.50 | 171.50 | 167.00 | 169.50 | 6,765,331 | |
| 12/03/2024 | 175.00 | 177.00 | 166.00 | 168.00 | 9,461,380 | |
| 12/02/2024 | 173.00 | 179.00 | 168.50 | 173.50 | 14,002,859 | |
| 11/29/2024 | 160.00 | 170.00 | 159.00 | 170.00 | 7,658,574 | |
| 11/28/2024 | 163.00 | 167.00 | 156.00 | 162.50 | 8,223,582 | |
| 11/27/2024 | 165.00 | 167.00 | 163.00 | 163.00 | 5,210,321 | |
| 11/26/2024 | 166.00 | 168.00 | 164.00 | 165.00 | 4,394,248 |
About Visual Photonics Stock history
Visual Photonics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Visual is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Visual Photonics Epitaxy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Visual Photonics stock prices may prove useful in developing a viable investing in Visual Photonics
Visual Photonics Epitaxy Co., Ltd. provides solutions for wireless communications, optical fiber communications, and solar cell applications in Taiwan. Visual Photonics Epitaxy Co., Ltd. was founded in 1996 and is based in Taoyuan City, Taiwan. VISUAL PHOTONICS operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 248 people.
Visual Photonics Stock Technical Analysis
Visual Photonics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Visual Photonics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Visual Photonics' price direction in advance. Along with the technical and fundamental analysis of Visual Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Visual to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.016 | |||
| Jensen Alpha | 0.0401 | |||
| Total Risk Alpha | 0.1094 | |||
| Sortino Ratio | 0.0159 | |||
| Treynor Ratio | 0.0299 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Visual Stock Analysis
When running Visual Photonics' price analysis, check to measure Visual Photonics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Visual Photonics is operating at the current time. Most of Visual Photonics' value examination focuses on studying past and present price action to predict the probability of Visual Photonics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Visual Photonics' price. Additionally, you may evaluate how the addition of Visual Photonics to your portfolios can decrease your overall portfolio volatility.