Senao International (Taiwan) Price History

2450 Stock  TWD 32.60  0.20  0.62%   
If you're considering investing in Senao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Senao International stands at 32.60, as last reported on the 6th of January, with the highest price reaching 32.65 and the lowest price hitting 32.45 during the day. Senao International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Senao International Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Senao International's Coefficient Of Variation of (516.69), variance of 0.5504, and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
  
Senao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1935

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2450

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Senao International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Senao International by adding Senao International to a well-diversified portfolio.

Senao International Stock Price History Chart

There are several ways to analyze Senao Stock price data. The simplest method is using a basic Senao candlestick price chart, which shows Senao International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202435.45
Lowest PriceDecember 20, 202432.0

Senao International January 6, 2025 Stock Price Synopsis

Various analyses of Senao International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Senao Stock. It can be used to describe the percentage change in the price of Senao International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Senao Stock.
Senao International Price Action Indicator 0.15 
Senao International Price Daily Balance Of Power 1.00 
Senao International Price Rate Of Daily Change 1.01 

Senao International January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Senao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Senao International intraday prices and daily technical indicators to check the level of noise trading in Senao Stock and then apply it to test your longer-term investment strategies against Senao.

Senao Stock Price History Data

The price series of Senao International for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 3.75 with a coefficient of variation of 3.07. The prices are distributed with arithmetic mean of 34.46. The median price for the last 90 days is 35.0. The company had 100:100 stock split on 21st of August 2008. Senao International issued dividends on 2022-06-23.
OpenHighLowCloseVolume
01/06/2025
 32.45  32.65  32.45  32.60 
01/03/2025 32.45  32.65  32.45  32.60  36,221 
01/02/2025 32.20  32.75  32.10  32.40  71,864 
12/31/2024 33.25  33.25  32.20  32.25  159,000 
12/30/2024 33.30  33.30  32.30  32.80  125,584 
12/27/2024 34.15  34.15  33.10  33.35  78,373 
12/26/2024 33.25  33.60  33.25  33.55  96,973 
12/25/2024 33.00  33.00  32.70  32.95  53,750 
12/24/2024 33.05  33.05  32.60  32.70  99,096 
12/23/2024 32.20  32.30  32.10  32.30  60,124 
12/20/2024 32.15  32.45  32.00  32.00  182,950 
12/19/2024 32.30  32.80  32.15  32.25  170,324 
12/18/2024 32.95  32.95  32.70  32.80  104,540 
12/17/2024 33.00  33.20  32.70  32.95  174,014 
12/16/2024 33.80  33.80  32.95  33.00  236,577 
12/13/2024 34.25  34.25  33.60  33.80  251,275 
12/12/2024 34.35  34.40  34.25  34.25  124,845 
12/11/2024 34.45  34.50  34.30  34.30  89,320 
12/10/2024 34.70  34.70  34.45  34.50  89,254 
12/09/2024 34.80  34.80  34.60  34.60  101,069 
12/06/2024 34.90  34.95  34.75  34.80  91,979 
12/05/2024 35.20  35.20  34.70  34.90  83,628 
12/04/2024 35.35  35.35  35.00  35.20  48,614 
12/03/2024 35.15  35.20  34.95  35.05  21,507 
12/02/2024 34.90  35.30  34.90  35.00  71,378 
11/29/2024 34.50  34.95  34.50  34.85  26,486 
11/28/2024 34.80  34.80  34.50  34.75  42,715 
11/27/2024 34.95  34.95  34.70  34.80  54,602 
11/26/2024 35.40  35.40  35.05  35.10  46,162 
11/25/2024 35.40  35.40  35.15  35.40  74,141 
11/22/2024 35.00  35.15  34.85  35.10  90,038 
11/21/2024 35.10  35.10  34.80  35.00  29,283 
11/20/2024 35.00  35.10  34.80  35.10  40,596 
11/19/2024 34.75  35.05  34.70  35.00  67,218 
11/18/2024 34.95  34.95  34.70  34.70  61,305 
11/15/2024 34.40  34.90  34.40  34.90  84,503 
11/14/2024 34.55  34.55  34.45  34.50  95,784 
11/13/2024 34.80  34.80  34.40  34.60  216,954 
11/12/2024 34.90  35.00  34.80  34.90  59,459 
11/11/2024 35.80  35.80  35.05  35.15  58,142 
11/08/2024 35.15  35.20  35.10  35.10  43,698 
11/07/2024 34.90  35.15  34.85  35.15  35,762 
11/06/2024 35.25  35.30  34.90  35.15  44,656 
11/05/2024 34.95  35.20  34.80  35.10  62,463 
11/04/2024 35.00  35.05  34.80  35.05  98,000 
11/01/2024 34.90  35.95  34.70  35.25  108,115 
10/31/2024 35.05  35.05  35.05  35.05  1.00 
10/30/2024 35.15  35.15  35.05  35.05  19,617 
10/29/2024 35.15  35.30  34.95  35.15  82,496 
10/28/2024 35.05  35.45  35.00  35.10  60,565 
10/25/2024 35.05  35.20  34.30  35.05  213,029 
10/24/2024 35.25  35.35  35.00  35.05  96,827 
10/23/2024 35.05  35.35  35.05  35.35  51,271 
10/22/2024 35.00  35.35  35.00  35.20  33,106 
10/21/2024 35.30  35.45  35.00  35.00  95,000 
10/18/2024 35.40  35.50  35.00  35.00  112,635 
10/17/2024 35.10  35.30  35.10  35.30  32,802 
10/16/2024 35.30  35.45  35.05  35.30  80,946 
10/15/2024 35.45  35.60  35.30  35.35  54,835 
10/14/2024 35.50  35.85  35.40  35.45  33,452 
10/11/2024 35.50  35.60  35.45  35.45  36,160 

About Senao International Stock history

Senao International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Senao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Senao International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Senao International stock prices may prove useful in developing a viable investing in Senao International
Senao International Co., Ltd. provides mobile handheld devices for various distributors in China. Senao International Co., Ltd. was founded in 1979 and is headquartered in New Taipei City, Taiwan. SENAO INTERNATIONAL operates under Specialty Retail classification in Taiwan and is traded on Taiwan Stock Exchange.

Senao International Stock Technical Analysis

Senao International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Senao International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Senao International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Senao International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Senao International's price direction in advance. Along with the technical and fundamental analysis of Senao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Senao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Senao Stock Analysis

When running Senao International's price analysis, check to measure Senao International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Senao International is operating at the current time. Most of Senao International's value examination focuses on studying past and present price action to predict the probability of Senao International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Senao International's price. Additionally, you may evaluate how the addition of Senao International to your portfolios can decrease your overall portfolio volatility.