Kuala Lumpur (Malaysia) Price History

2445 Stock   20.70  0.18  0.86%   
If you're considering investing in Kuala Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kuala Lumpur stands at 20.70, as last reported on the 30th of March, with the highest price reaching 20.90 and the lowest price hitting 20.66 during the day. Kuala Lumpur Kepong has Sharpe Ratio of -0.0336, which conveys that the firm had a -0.0336 % return per unit of risk over the last 3 months. Kuala Lumpur exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kuala Lumpur's Mean Deviation of 0.7347, standard deviation of 0.9733, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
Kuala Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2445

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kuala Lumpur is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kuala Lumpur by adding Kuala Lumpur to a well-diversified portfolio.

Kuala Lumpur Stock Price History Chart

There are several ways to analyze Kuala Stock price data. The simplest method is using a basic Kuala candlestick price chart, which shows Kuala Lumpur price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202521.42
Lowest PriceJanuary 23, 202519.74

Kuala Lumpur March 30, 2025 Stock Price Synopsis

Various analyses of Kuala Lumpur's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kuala Stock. It can be used to describe the percentage change in the price of Kuala Lumpur from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kuala Stock.
Kuala Lumpur Price Rate Of Daily Change 0.99 
Kuala Lumpur Price Action Indicator(0.17)
Kuala Lumpur Price Daily Balance Of Power(0.75)

Kuala Lumpur March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kuala Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kuala Lumpur intraday prices and daily technical indicators to check the level of noise trading in Kuala Stock and then apply it to test your longer-term investment strategies against Kuala.

Kuala Stock Price History Data

The price series of Kuala Lumpur for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.68 with a coefficient of variation of 2.24. The prices are distributed with arithmetic mean of 20.65. The median price for the last 90 days is 20.68. The company had 3:2 stock split on 28th of February 2007.
OpenHighLowCloseVolume
03/30/2025
 20.68  20.90  20.66  20.70 
03/28/2025 20.68  20.90  20.66  20.70  410,400 
03/27/2025 20.64  20.96  20.64  20.88  272,400 
03/26/2025 21.10  21.10  20.58  20.70  656,000 
03/25/2025 20.64  20.98  20.64  20.82  403,000 
03/24/2025 21.38  21.38  20.88  20.94  305,000 
03/21/2025 21.36  21.50  21.00  21.00  2,197,500 
03/20/2025 21.12  21.42  21.10  21.40  453,500 
03/19/2025 21.16  21.50  21.00  21.36  561,400 
03/17/2025 20.98  21.48  20.66  21.16  399,700 
03/14/2025 20.22  21.38  20.22  21.00  786,500 
03/13/2025 20.58  20.80  20.58  20.60  637,200 
03/12/2025 20.16  20.86  20.16  20.58  573,100 
03/11/2025 20.38  20.60  20.16  20.48  222,500 
03/10/2025 20.92  20.92  20.44  20.46  681,600 
03/07/2025 20.86  20.98  20.50  20.52  793,800 
03/06/2025 20.86  21.26  20.78  21.10  464,300 
03/05/2025 20.60  20.86  20.52  20.86  631,500 
03/04/2025 20.68  20.86  20.46  20.60  1,111,300 
03/03/2025 20.58  20.84  20.38  20.46  355,300 
02/28/2025 21.18  21.18  20.60  20.62  1,494,400 
02/27/2025 21.04  21.16  20.70  21.14  244,000 
02/26/2025 20.88  21.34  20.88  21.08  313,400 
02/25/2025 21.04  21.70  21.04  21.12  580,200 
02/24/2025 21.00  21.50  20.62  21.42  609,300 
02/21/2025 20.50  21.00  20.50  21.00  560,500 
02/20/2025 20.70  20.76  20.40  20.64  292,100 
02/19/2025 20.28  20.78  20.28  20.70  301,200 
02/18/2025 20.22  20.60  20.22  20.60  328,800 
02/17/2025 20.22  20.60  20.14  20.40  114,200 
02/14/2025 20.56  20.56  20.18  20.40  129,400 
02/13/2025 20.40  20.62  20.28  20.56  301,700 
02/12/2025 20.40  20.56  20.32  20.38  207,100 
02/10/2025 20.40  20.48  20.22  20.22  149,000 
02/07/2025 20.08  20.48  20.08  20.36  125,600 
02/06/2025 20.02  20.32  20.02  20.32  107,400 
02/05/2025 20.08  20.28  19.98  20.20  250,600 
02/04/2025 19.92  20.08  19.82  19.84  406,600 
02/03/2025 19.90  20.00  19.90  19.90  186,000 
01/31/2025 20.02  20.28  19.90  19.90  264,300 
01/28/2025 20.16  20.22  19.90  20.08  189,200 
01/27/2025 20.27  20.27  19.82  19.82  143,100 
01/24/2025 19.98  20.07  19.82  19.90  163,300 
01/23/2025 19.80  19.98  19.74  19.74  239,000 
01/22/2025 19.80  20.09  19.80  19.80  187,900 
01/21/2025 20.00  20.06  19.74  19.78  706,000 
01/20/2025 20.19  20.27  19.90  20.00  296,300 
01/17/2025 20.39  20.39  20.09  20.19  395,400 
01/16/2025 20.49  20.49  20.17  20.19  197,500 
01/15/2025 20.27  20.31  20.09  20.25  305,900 
01/14/2025 20.88  20.88  20.23  20.23  171,800 
01/13/2025 20.60  20.92  20.60  20.68  438,400 
01/10/2025 20.90  20.94  20.66  20.68  511,200 
01/09/2025 20.98  21.04  20.88  20.94  343,300 
01/08/2025 21.07  21.09  20.98  20.98  229,400 
01/07/2025 21.17  21.17  20.92  21.07  460,800 
01/06/2025 21.02  21.07  20.92  21.00  117,100 
01/03/2025 21.09  21.17  21.06  21.09  365,400 
01/02/2025 21.09  21.35  21.09  21.25  399,300 
12/31/2024 21.07  21.43  21.07  21.37  307,300 
12/30/2024 20.96  21.35  20.96  21.19  248,900 

About Kuala Lumpur Stock history

Kuala Lumpur investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kuala is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kuala Lumpur Kepong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kuala Lumpur stock prices may prove useful in developing a viable investing in Kuala Lumpur

Kuala Lumpur Stock Technical Analysis

Kuala Lumpur technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kuala Lumpur technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kuala Lumpur trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Kuala Lumpur Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kuala Lumpur's price direction in advance. Along with the technical and fundamental analysis of Kuala Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kuala to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kuala Stock

Kuala Lumpur financial ratios help investors to determine whether Kuala Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kuala with respect to the benefits of owning Kuala Lumpur security.