OLIPASS (Korea) Price History

244460 Stock  KRW 2,135  65.00  2.95%   
If you're considering investing in OLIPASS Stock, it is important to understand the factors that can impact its price. As of today, the current price of OLIPASS stands at 2,135, as last reported on the 18th of March 2025, with the highest price reaching 2,370 and the lowest price hitting 2,035 during the day. OLIPASS maintains Sharpe Ratio (i.e., Efficiency) of -0.31, which implies the firm had a -0.31 % return per unit of volatility over the last 3 months. OLIPASS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OLIPASS's coefficient of variation of (352.68), and Risk Adjusted Performance of (0.24) to confirm the risk estimate we provide.
  
OLIPASS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns244460

Estimated Market Risk

 5.64
  actual daily
50
50% of assets are less volatile

Expected Return

 -1.76
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.31
  actual daily
0
Most of other assets perform better
Based on monthly moving average OLIPASS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OLIPASS by adding OLIPASS to a well-diversified portfolio.

OLIPASS Stock Price History Chart

There are several ways to analyze OLIPASS Stock price data. The simplest method is using a basic OLIPASS candlestick price chart, which shows OLIPASS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20246300.0
Lowest PriceMarch 11, 20252020.0

OLIPASS March 18, 2025 Stock Price Synopsis

Various analyses of OLIPASS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OLIPASS Stock. It can be used to describe the percentage change in the price of OLIPASS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OLIPASS Stock.
OLIPASS Price Daily Balance Of Power(0.19)
OLIPASS Price Action Indicator(100.00)
OLIPASS Accumulation Distribution 12,033 
OLIPASS Price Rate Of Daily Change 0.97 
OLIPASS Market Facilitation Index 0 

OLIPASS March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OLIPASS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OLIPASS intraday prices and daily technical indicators to check the level of noise trading in OLIPASS Stock and then apply it to test your longer-term investment strategies against OLIPASS.

OLIPASS Stock Price History Data

The price series of OLIPASS for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 4690.0 with a coefficient of variation of 43.72. The prices are distributed with arithmetic mean of 3656.89. The median price for the last 90 days is 2835.0. The company had 1:0 stock split on 1st of October 2024.
OpenHighLowCloseVolume
03/17/2025 2,165  2,370  2,035  2,135  85,127 
03/14/2025 2,060  2,550  2,015  2,200  238,590 
03/13/2025 2,145  2,145  2,020  2,045  14,929 
03/12/2025 2,020  2,140  1,999  2,055  32,855 
03/11/2025 2,110  2,110  1,919  2,020  80,187 
03/10/2025 2,235  2,260  2,125  2,140  41,103 
03/07/2025 2,275  2,375  2,245  2,335  19,155 
03/06/2025 2,270  2,315  2,210  2,285  10,525 
03/05/2025 2,350  2,395  2,200  2,280  30,223 
03/04/2025 2,370  2,560  2,300  2,350  33,718 
02/28/2025 2,560  2,560  2,350  2,350  41,692 
02/27/2025 2,550  2,630  2,410  2,540  94,225 
02/26/2025 2,535  2,785  2,505  2,540  60,371 
02/25/2025 2,550  2,725  2,500  2,530  138,935 
02/24/2025 2,320  2,990  2,300  2,600  839,374 
02/21/2025 2,140  2,490  2,125  2,320  74,723 
02/20/2025 2,160  2,205  2,110  2,125  41,801 
02/19/2025 2,125  2,335  2,120  2,165  86,221 
02/18/2025 2,215  2,285  2,145  2,160  36,168 
02/17/2025 2,360  2,360  2,135  2,215  36,344 
02/14/2025 2,305  2,380  2,185  2,255  46,041 
02/13/2025 2,450  2,580  2,300  2,300  124,894 
02/12/2025 2,470  2,800  2,450  2,495  147,578 
02/11/2025 2,280  2,865  2,280  2,465  414,418 
02/10/2025 2,335  2,405  2,300  2,330  49,780 
02/07/2025 2,505  2,505  2,370  2,420  43,113 
02/06/2025 2,625  2,635  2,495  2,505  39,935 
02/05/2025 2,590  2,915  2,395  2,550  459,327 
02/04/2025 2,085  2,765  2,085  2,360  586,683 
02/03/2025 2,280  2,295  2,110  2,130  29,230 
01/31/2025 2,400  2,410  2,260  2,280  71,507 
01/24/2025 2,380  2,650  2,185  2,445  143,593 
01/23/2025 2,595  3,490  2,500  2,565  1,237,786 
01/22/2025 2,835  2,895  2,380  2,685  183,491 
01/21/2025 3,065  3,065  2,830  2,835  55,381 
01/20/2025 3,105  3,145  3,035  3,055  18,148 
01/17/2025 3,045  3,195  2,950  3,030  45,233 
01/16/2025 3,155  3,275  2,950  3,005  105,320 
01/15/2025 3,270  3,410  3,015  3,235  84,839 
01/14/2025 3,190  3,900  3,000  3,335  310,538 
01/13/2025 3,845  3,920  2,950  3,195  241,247 
01/10/2025 4,320  4,320  3,810  3,845  114,397 
01/09/2025 4,140  4,465  4,140  4,290  71,674 
01/08/2025 4,295  4,350  3,990  4,130  87,404 
01/07/2025 4,615  4,670  4,100  4,295  119,421 
01/06/2025 4,800  4,800  4,500  4,660  79,323 
01/03/2025 5,050  5,050  4,595  4,770  86,399 
01/02/2025 5,300  5,300  4,890  5,060  44,918 
12/30/2024 4,730  5,300  4,580  5,190  153,199 
12/27/2024 4,865  4,945  4,380  4,730  93,139 
12/26/2024 5,000  5,190  4,820  4,915  42,904 
12/24/2024 5,040  5,420  5,000  5,000  41,620 
12/23/2024 5,880  5,880  4,800  5,080  91,550 
12/20/2024 6,040  6,180  5,720  5,800  42,991 
12/19/2024 6,300  6,350  5,900  6,030  50,386 
12/18/2024 5,820  6,600  5,820  6,300  109,625 
12/17/2024 5,800  5,900  5,510  5,820  8,499 
12/16/2024 6,010  6,010  5,400  5,850  57,780 
12/13/2024 6,160  6,240  5,890  6,010  31,244 
12/12/2024 6,070  6,300  5,900  6,300  38,629 
12/11/2024 6,000  6,220  5,850  6,070  71,958 

About OLIPASS Stock history

OLIPASS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OLIPASS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OLIPASS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OLIPASS stock prices may prove useful in developing a viable investing in OLIPASS
OLIPASS Corporation focuses on developing therapeutic products in South Korea. OLIPASS Corporation was founded in 2006 and is headquartered in Yongin, south Korea. Olipass is traded on Korean Securities Dealers Automated Quotations in South Korea.

OLIPASS Stock Technical Analysis

OLIPASS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OLIPASS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OLIPASS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

OLIPASS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OLIPASS's price direction in advance. Along with the technical and fundamental analysis of OLIPASS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OLIPASS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OLIPASS Stock analysis

When running OLIPASS's price analysis, check to measure OLIPASS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OLIPASS is operating at the current time. Most of OLIPASS's value examination focuses on studying past and present price action to predict the probability of OLIPASS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OLIPASS's price. Additionally, you may evaluate how the addition of OLIPASS to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance