OLIPASS (Korea) Price History
244460 Stock | KRW 2,135 65.00 2.95% |
If you're considering investing in OLIPASS Stock, it is important to understand the factors that can impact its price. As of today, the current price of OLIPASS stands at 2,135, as last reported on the 18th of March 2025, with the highest price reaching 2,370 and the lowest price hitting 2,035 during the day. OLIPASS maintains Sharpe Ratio (i.e., Efficiency) of -0.31, which implies the firm had a -0.31 % return per unit of volatility over the last 3 months. OLIPASS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OLIPASS's coefficient of variation of (352.68), and Risk Adjusted Performance of (0.24) to confirm the risk estimate we provide.
OLIPASS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OLIPASS |
Sharpe Ratio = -0.3115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 244460 |
Estimated Market Risk
5.64 actual daily | 50 50% of assets are less volatile |
Expected Return
-1.76 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.31 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OLIPASS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OLIPASS by adding OLIPASS to a well-diversified portfolio.
OLIPASS Stock Price History Chart
There are several ways to analyze OLIPASS Stock price data. The simplest method is using a basic OLIPASS candlestick price chart, which shows OLIPASS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 6300.0 |
Lowest Price | March 11, 2025 | 2020.0 |
OLIPASS March 18, 2025 Stock Price Synopsis
Various analyses of OLIPASS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OLIPASS Stock. It can be used to describe the percentage change in the price of OLIPASS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OLIPASS Stock.OLIPASS Price Daily Balance Of Power | (0.19) | |
OLIPASS Price Action Indicator | (100.00) | |
OLIPASS Accumulation Distribution | 12,033 | |
OLIPASS Price Rate Of Daily Change | 0.97 | |
OLIPASS Market Facilitation Index | 0 |
OLIPASS March 18, 2025 Stock Price Analysis
OLIPASS Stock Price History Data
The price series of OLIPASS for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 4690.0 with a coefficient of variation of 43.72. The prices are distributed with arithmetic mean of 3656.89. The median price for the last 90 days is 2835.0. The company had 1:0 stock split on 1st of October 2024.Open | High | Low | Close | Volume | ||
03/17/2025 | 2,165 | 2,370 | 2,035 | 2,135 | 85,127 | |
03/14/2025 | 2,060 | 2,550 | 2,015 | 2,200 | 238,590 | |
03/13/2025 | 2,145 | 2,145 | 2,020 | 2,045 | 14,929 | |
03/12/2025 | 2,020 | 2,140 | 1,999 | 2,055 | 32,855 | |
03/11/2025 | 2,110 | 2,110 | 1,919 | 2,020 | 80,187 | |
03/10/2025 | 2,235 | 2,260 | 2,125 | 2,140 | 41,103 | |
03/07/2025 | 2,275 | 2,375 | 2,245 | 2,335 | 19,155 | |
03/06/2025 | 2,270 | 2,315 | 2,210 | 2,285 | 10,525 | |
03/05/2025 | 2,350 | 2,395 | 2,200 | 2,280 | 30,223 | |
03/04/2025 | 2,370 | 2,560 | 2,300 | 2,350 | 33,718 | |
02/28/2025 | 2,560 | 2,560 | 2,350 | 2,350 | 41,692 | |
02/27/2025 | 2,550 | 2,630 | 2,410 | 2,540 | 94,225 | |
02/26/2025 | 2,535 | 2,785 | 2,505 | 2,540 | 60,371 | |
02/25/2025 | 2,550 | 2,725 | 2,500 | 2,530 | 138,935 | |
02/24/2025 | 2,320 | 2,990 | 2,300 | 2,600 | 839,374 | |
02/21/2025 | 2,140 | 2,490 | 2,125 | 2,320 | 74,723 | |
02/20/2025 | 2,160 | 2,205 | 2,110 | 2,125 | 41,801 | |
02/19/2025 | 2,125 | 2,335 | 2,120 | 2,165 | 86,221 | |
02/18/2025 | 2,215 | 2,285 | 2,145 | 2,160 | 36,168 | |
02/17/2025 | 2,360 | 2,360 | 2,135 | 2,215 | 36,344 | |
02/14/2025 | 2,305 | 2,380 | 2,185 | 2,255 | 46,041 | |
02/13/2025 | 2,450 | 2,580 | 2,300 | 2,300 | 124,894 | |
02/12/2025 | 2,470 | 2,800 | 2,450 | 2,495 | 147,578 | |
02/11/2025 | 2,280 | 2,865 | 2,280 | 2,465 | 414,418 | |
02/10/2025 | 2,335 | 2,405 | 2,300 | 2,330 | 49,780 | |
02/07/2025 | 2,505 | 2,505 | 2,370 | 2,420 | 43,113 | |
02/06/2025 | 2,625 | 2,635 | 2,495 | 2,505 | 39,935 | |
02/05/2025 | 2,590 | 2,915 | 2,395 | 2,550 | 459,327 | |
02/04/2025 | 2,085 | 2,765 | 2,085 | 2,360 | 586,683 | |
02/03/2025 | 2,280 | 2,295 | 2,110 | 2,130 | 29,230 | |
01/31/2025 | 2,400 | 2,410 | 2,260 | 2,280 | 71,507 | |
01/24/2025 | 2,380 | 2,650 | 2,185 | 2,445 | 143,593 | |
01/23/2025 | 2,595 | 3,490 | 2,500 | 2,565 | 1,237,786 | |
01/22/2025 | 2,835 | 2,895 | 2,380 | 2,685 | 183,491 | |
01/21/2025 | 3,065 | 3,065 | 2,830 | 2,835 | 55,381 | |
01/20/2025 | 3,105 | 3,145 | 3,035 | 3,055 | 18,148 | |
01/17/2025 | 3,045 | 3,195 | 2,950 | 3,030 | 45,233 | |
01/16/2025 | 3,155 | 3,275 | 2,950 | 3,005 | 105,320 | |
01/15/2025 | 3,270 | 3,410 | 3,015 | 3,235 | 84,839 | |
01/14/2025 | 3,190 | 3,900 | 3,000 | 3,335 | 310,538 | |
01/13/2025 | 3,845 | 3,920 | 2,950 | 3,195 | 241,247 | |
01/10/2025 | 4,320 | 4,320 | 3,810 | 3,845 | 114,397 | |
01/09/2025 | 4,140 | 4,465 | 4,140 | 4,290 | 71,674 | |
01/08/2025 | 4,295 | 4,350 | 3,990 | 4,130 | 87,404 | |
01/07/2025 | 4,615 | 4,670 | 4,100 | 4,295 | 119,421 | |
01/06/2025 | 4,800 | 4,800 | 4,500 | 4,660 | 79,323 | |
01/03/2025 | 5,050 | 5,050 | 4,595 | 4,770 | 86,399 | |
01/02/2025 | 5,300 | 5,300 | 4,890 | 5,060 | 44,918 | |
12/30/2024 | 4,730 | 5,300 | 4,580 | 5,190 | 153,199 | |
12/27/2024 | 4,865 | 4,945 | 4,380 | 4,730 | 93,139 | |
12/26/2024 | 5,000 | 5,190 | 4,820 | 4,915 | 42,904 | |
12/24/2024 | 5,040 | 5,420 | 5,000 | 5,000 | 41,620 | |
12/23/2024 | 5,880 | 5,880 | 4,800 | 5,080 | 91,550 | |
12/20/2024 | 6,040 | 6,180 | 5,720 | 5,800 | 42,991 | |
12/19/2024 | 6,300 | 6,350 | 5,900 | 6,030 | 50,386 | |
12/18/2024 | 5,820 | 6,600 | 5,820 | 6,300 | 109,625 | |
12/17/2024 | 5,800 | 5,900 | 5,510 | 5,820 | 8,499 | |
12/16/2024 | 6,010 | 6,010 | 5,400 | 5,850 | 57,780 | |
12/13/2024 | 6,160 | 6,240 | 5,890 | 6,010 | 31,244 | |
12/12/2024 | 6,070 | 6,300 | 5,900 | 6,300 | 38,629 | |
12/11/2024 | 6,000 | 6,220 | 5,850 | 6,070 | 71,958 |
About OLIPASS Stock history
OLIPASS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OLIPASS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OLIPASS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OLIPASS stock prices may prove useful in developing a viable investing in OLIPASS
OLIPASS Corporation focuses on developing therapeutic products in South Korea. OLIPASS Corporation was founded in 2006 and is headquartered in Yongin, south Korea. Olipass is traded on Korean Securities Dealers Automated Quotations in South Korea.
OLIPASS Stock Technical Analysis
OLIPASS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
OLIPASS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OLIPASS's price direction in advance. Along with the technical and fundamental analysis of OLIPASS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OLIPASS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.24) | |||
Jensen Alpha | (1.40) | |||
Total Risk Alpha | (0.86) | |||
Treynor Ratio | (1.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for OLIPASS Stock analysis
When running OLIPASS's price analysis, check to measure OLIPASS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OLIPASS is operating at the current time. Most of OLIPASS's value examination focuses on studying past and present price action to predict the probability of OLIPASS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OLIPASS's price. Additionally, you may evaluate how the addition of OLIPASS to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |