Jean (Taiwan) Price History
2442 Stock | TWD 25.15 0.65 2.52% |
If you're considering investing in Jean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jean stands at 25.15, as last reported on the 28th of December, with the highest price reaching 26.25 and the lowest price hitting 25.10 during the day. Jean holds Efficiency (Sharpe) Ratio of -0.0552, which attests that the entity had a -0.0552% return per unit of risk over the last 3 months. Jean exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jean's Market Risk Adjusted Performance of 0.608, risk adjusted performance of (0.04), and Standard Deviation of 2.07 to validate the risk estimate we provide.
Jean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jean |
Sharpe Ratio = -0.0552
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2442 |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jean by adding Jean to a well-diversified portfolio.
Jean Stock Price History Chart
There are several ways to analyze Jean Stock price data. The simplest method is using a basic Jean candlestick price chart, which shows Jean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 27.45 |
Lowest Price | October 22, 2024 | 23.1 |
Jean December 28, 2024 Stock Price Synopsis
Various analyses of Jean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jean Stock. It can be used to describe the percentage change in the price of Jean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jean Stock.Jean Price Rate Of Daily Change | 0.97 | |
Jean Price Daily Balance Of Power | (0.57) | |
Jean Accumulation Distribution | 25,432 | |
Jean Price Action Indicator | (0.85) |
Jean December 28, 2024 Stock Price Analysis
Jean Stock Price History Data
The price series of Jean for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 4.7 with a coefficient of variation of 5.18. The prices are distributed with arithmetic mean of 25.02. The median price for the last 90 days is 24.75. The company had 1000:1022 stock split on 2nd of September 2024. Jean issued dividends on 2022-08-29.Open | High | Low | Close | Volume | ||
12/27/2024 | 25.80 | 26.25 | 25.10 | 25.15 | 580,521 | |
12/26/2024 | 25.90 | 26.10 | 25.80 | 25.80 | 516,990 | |
12/25/2024 | 24.75 | 26.00 | 24.70 | 25.90 | 1,803,304 | |
12/24/2024 | 24.90 | 25.25 | 24.65 | 24.65 | 660,346 | |
12/23/2024 | 24.45 | 24.85 | 24.25 | 24.75 | 770,804 | |
12/20/2024 | 25.10 | 25.65 | 24.00 | 24.05 | 1,281,884 | |
12/19/2024 | 24.75 | 24.90 | 24.25 | 24.80 | 539,125 | |
12/18/2024 | 24.40 | 24.80 | 24.15 | 24.80 | 405,041 | |
12/17/2024 | 24.35 | 24.60 | 24.20 | 24.30 | 487,941 | |
12/16/2024 | 24.40 | 25.10 | 24.05 | 24.35 | 943,538 | |
12/13/2024 | 25.45 | 25.45 | 24.40 | 24.40 | 1,386,336 | |
12/12/2024 | 25.20 | 25.80 | 25.20 | 25.45 | 1,014,610 | |
12/11/2024 | 25.60 | 25.60 | 25.05 | 25.10 | 679,996 | |
12/10/2024 | 25.90 | 26.10 | 25.55 | 25.55 | 820,161 | |
12/09/2024 | 26.50 | 26.50 | 25.80 | 25.80 | 1,333,960 | |
12/06/2024 | 25.80 | 26.65 | 25.70 | 26.55 | 2,397,229 | |
12/05/2024 | 26.00 | 26.00 | 25.45 | 25.70 | 1,683,360 | |
12/04/2024 | 26.20 | 26.25 | 25.60 | 25.90 | 2,101,813 | |
12/03/2024 | 26.20 | 26.30 | 25.60 | 26.20 | 1,517,583 | |
12/02/2024 | 25.65 | 26.25 | 25.55 | 26.20 | 1,535,567 | |
11/29/2024 | 25.30 | 25.70 | 25.20 | 25.65 | 1,278,973 | |
11/28/2024 | 25.90 | 26.45 | 25.20 | 25.40 | 1,190,512 | |
11/27/2024 | 27.00 | 27.00 | 25.55 | 25.65 | 2,648,091 | |
11/26/2024 | 27.05 | 27.65 | 26.70 | 27.05 | 2,344,184 | |
11/25/2024 | 26.55 | 27.40 | 26.35 | 27.30 | 3,895,715 | |
11/22/2024 | 25.85 | 26.80 | 25.60 | 26.55 | 3,358,897 | |
11/21/2024 | 24.85 | 26.15 | 24.85 | 25.85 | 3,276,412 | |
11/20/2024 | 24.70 | 24.90 | 24.55 | 24.80 | 475,021 | |
11/19/2024 | 24.50 | 24.80 | 24.50 | 24.65 | 557,004 | |
11/18/2024 | 25.00 | 25.00 | 24.35 | 24.55 | 856,756 | |
11/15/2024 | 24.20 | 25.35 | 24.20 | 24.90 | 1,914,553 | |
11/14/2024 | 24.80 | 24.80 | 24.15 | 24.20 | 848,541 | |
11/13/2024 | 24.60 | 24.80 | 24.05 | 24.75 | 1,021,162 | |
11/12/2024 | 24.15 | 24.85 | 24.00 | 24.75 | 1,284,589 | |
11/11/2024 | 24.30 | 24.40 | 23.90 | 24.30 | 676,771 | |
11/08/2024 | 24.45 | 24.70 | 23.85 | 24.05 | 1,001,244 | |
11/07/2024 | 23.55 | 24.35 | 23.55 | 24.30 | 875,885 | |
11/06/2024 | 24.00 | 24.00 | 23.50 | 23.70 | 846,635 | |
11/05/2024 | 23.65 | 23.90 | 23.65 | 23.85 | 547,153 | |
11/04/2024 | 24.40 | 24.40 | 23.50 | 23.65 | 1,113,419 | |
11/01/2024 | 23.30 | 24.35 | 22.90 | 24.35 | 1,300,822 | |
10/31/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
10/30/2024 | 23.45 | 23.45 | 23.15 | 23.30 | 511,151 | |
10/29/2024 | 23.70 | 23.70 | 23.10 | 23.25 | 941,614 | |
10/28/2024 | 23.30 | 24.15 | 23.15 | 23.65 | 1,594,797 | |
10/25/2024 | 23.00 | 23.50 | 22.80 | 23.30 | 1,567,365 | |
10/24/2024 | 23.25 | 23.25 | 22.25 | 23.20 | 3,986,712 | |
10/23/2024 | 23.55 | 24.10 | 23.15 | 23.25 | 2,244,278 | |
10/22/2024 | 23.40 | 23.40 | 22.95 | 23.10 | 1,889,688 | |
10/21/2024 | 23.55 | 23.60 | 23.10 | 23.45 | 1,314,116 | |
10/18/2024 | 23.75 | 23.90 | 23.35 | 23.40 | 1,345,193 | |
10/17/2024 | 23.80 | 24.20 | 23.75 | 23.80 | 1,465,499 | |
10/16/2024 | 23.70 | 24.00 | 23.45 | 23.75 | 1,923,638 | |
10/15/2024 | 24.25 | 24.45 | 23.70 | 23.75 | 1,921,617 | |
10/14/2024 | 24.50 | 24.50 | 24.10 | 24.20 | 1,611,329 | |
10/11/2024 | 24.80 | 25.45 | 24.40 | 24.70 | 2,957,500 | |
10/09/2024 | 25.40 | 25.45 | 24.35 | 24.65 | 6,909,184 | |
10/08/2024 | 26.30 | 26.30 | 25.50 | 25.60 | 2,640,056 | |
10/07/2024 | 26.50 | 26.55 | 25.95 | 26.30 | 2,009,253 | |
10/04/2024 | 27.50 | 27.50 | 26.25 | 26.50 | 2,577,653 | |
10/03/2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 |
About Jean Stock history
Jean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jean stock prices may prove useful in developing a viable investing in Jean
,Ltd engages in the design, manufacture, and marketing of computer and TV display products in Taiwan. The company was incorporated in 1986 and is based in Taipei, Taiwan. JEAN is traded on Taiwan Stock Exchange in Taiwan.
Jean Stock Technical Analysis
Jean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Jean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jean's price direction in advance. Along with the technical and fundamental analysis of Jean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | 0.598 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Jean Stock Analysis
When running Jean's price analysis, check to measure Jean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jean is operating at the current time. Most of Jean's value examination focuses on studying past and present price action to predict the probability of Jean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jean's price. Additionally, you may evaluate how the addition of Jean to your portfolios can decrease your overall portfolio volatility.