Greatek Electronics (Taiwan) Price History
2441 Stock | TWD 57.20 0.60 1.04% |
If you're considering investing in Greatek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greatek Electronics stands at 57.20, as last reported on the 12th of December 2024, with the highest price reaching 58.00 and the lowest price hitting 57.20 during the day. At this stage we consider Greatek Stock to be very steady. Greatek Electronics holds Efficiency (Sharpe) Ratio of 0.0077, which attests that the entity had a 0.0077% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Greatek Electronics, which you can use to evaluate the volatility of the firm. Please check out Greatek Electronics' Risk Adjusted Performance of 0.0119, downside deviation of 0.8852, and Market Risk Adjusted Performance of (0.06) to validate if the risk estimate we provide is consistent with the expected return of 0.0074%.
Greatek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Greatek |
Sharpe Ratio = 0.0077
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2441 |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Greatek Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greatek Electronics by adding Greatek Electronics to a well-diversified portfolio.
Greatek Electronics Stock Price History Chart
There are several ways to analyze Greatek Stock price data. The simplest method is using a basic Greatek candlestick price chart, which shows Greatek Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 59.4 |
Lowest Price | November 14, 2024 | 55.4 |
Greatek Electronics December 12, 2024 Stock Price Synopsis
Various analyses of Greatek Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greatek Stock. It can be used to describe the percentage change in the price of Greatek Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greatek Stock.Greatek Electronics Price Daily Balance Of Power | (0.75) | |
Greatek Electronics Price Action Indicator | (0.70) | |
Greatek Electronics Price Rate Of Daily Change | 0.99 | |
Greatek Electronics Accumulation Distribution | 6,684 |
Greatek Electronics December 12, 2024 Stock Price Analysis
Greatek Stock Price History Data
The price series of Greatek Electronics for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.0 with a coefficient of variation of 1.43. The prices are distributed with arithmetic mean of 57.6. The median price for the last 90 days is 57.7. The company had 119:100 stock split on 25th of August 2010. Greatek Electronics issued dividends on 2022-08-25.Open | High | Low | Close | Volume | ||
12/11/2024 | 58.00 | 58.00 | 57.20 | 57.20 | 484,601 | |
12/10/2024 | 58.00 | 58.10 | 57.60 | 57.80 | 549,061 | |
12/09/2024 | 58.60 | 58.60 | 57.80 | 58.00 | 481,536 | |
12/06/2024 | 58.30 | 58.60 | 58.10 | 58.60 | 597,757 | |
12/05/2024 | 58.30 | 58.40 | 57.70 | 58.30 | 896,916 | |
12/04/2024 | 57.70 | 58.40 | 57.10 | 57.80 | 1,194,173 | |
12/03/2024 | 57.60 | 57.90 | 57.40 | 57.80 | 401,999 | |
12/02/2024 | 57.30 | 58.60 | 56.90 | 57.90 | 1,078,706 | |
11/29/2024 | 56.20 | 57.10 | 56.10 | 56.70 | 475,105 | |
11/28/2024 | 57.20 | 57.20 | 56.20 | 56.90 | 691,457 | |
11/27/2024 | 57.40 | 57.60 | 57.10 | 57.10 | 456,528 | |
11/26/2024 | 57.70 | 57.70 | 57.20 | 57.40 | 453,075 | |
11/25/2024 | 57.60 | 57.80 | 57.10 | 57.70 | 1,020,071 | |
11/22/2024 | 56.40 | 57.30 | 56.40 | 57.10 | 543,103 | |
11/21/2024 | 56.10 | 56.30 | 55.60 | 56.10 | 568,019 | |
11/20/2024 | 56.40 | 56.80 | 56.10 | 56.10 | 585,937 | |
11/19/2024 | 56.90 | 57.10 | 56.40 | 56.50 | 722,987 | |
11/18/2024 | 57.00 | 57.10 | 56.40 | 56.80 | 788,574 | |
11/15/2024 | 55.50 | 57.40 | 55.40 | 57.00 | 932,193 | |
11/14/2024 | 56.30 | 56.30 | 55.40 | 55.40 | 1,334,901 | |
11/13/2024 | 56.10 | 57.30 | 55.80 | 56.30 | 1,042,905 | |
11/12/2024 | 57.00 | 57.10 | 55.90 | 56.10 | 1,350,118 | |
11/11/2024 | 56.70 | 57.50 | 56.70 | 57.40 | 1,229,787 | |
11/08/2024 | 57.30 | 57.60 | 56.30 | 56.50 | 1,017,689 | |
11/07/2024 | 56.60 | 57.30 | 56.60 | 57.10 | 1,073,060 | |
11/06/2024 | 56.80 | 56.90 | 56.50 | 56.90 | 709,258 | |
11/05/2024 | 57.20 | 57.50 | 56.60 | 56.70 | 660,804 | |
11/04/2024 | 57.70 | 57.70 | 57.00 | 57.00 | 565,498 | |
11/01/2024 | 57.30 | 57.70 | 56.80 | 57.70 | 1,013,090 | |
10/31/2024 | 57.70 | 57.70 | 57.70 | 57.70 | 1.00 | |
10/30/2024 | 58.30 | 58.60 | 57.60 | 57.70 | 391,960 | |
10/29/2024 | 58.30 | 58.50 | 57.60 | 58.20 | 422,829 | |
10/28/2024 | 58.70 | 59.00 | 58.30 | 58.70 | 355,033 | |
10/25/2024 | 58.60 | 58.70 | 58.20 | 58.70 | 172,425 | |
10/24/2024 | 58.80 | 58.80 | 58.20 | 58.60 | 252,973 | |
10/23/2024 | 59.10 | 59.20 | 58.50 | 58.50 | 536,458 | |
10/22/2024 | 58.70 | 59.00 | 58.40 | 58.90 | 450,077 | |
10/21/2024 | 58.80 | 58.80 | 58.10 | 58.70 | 556,289 | |
10/18/2024 | 58.40 | 58.80 | 58.10 | 58.20 | 447,865 | |
10/17/2024 | 58.50 | 58.60 | 58.10 | 58.30 | 451,332 | |
10/16/2024 | 58.10 | 58.50 | 57.70 | 58.50 | 1,569,277 | |
10/15/2024 | 58.30 | 58.50 | 57.80 | 58.40 | 438,509 | |
10/14/2024 | 58.30 | 58.30 | 57.80 | 58.30 | 429,099 | |
10/11/2024 | 57.80 | 58.40 | 57.70 | 58.30 | 338,695 | |
10/09/2024 | 57.90 | 58.20 | 57.60 | 57.60 | 470,892 | |
10/08/2024 | 58.20 | 58.30 | 57.60 | 57.90 | 380,229 | |
10/07/2024 | 57.90 | 58.90 | 57.90 | 58.50 | 754,683 | |
10/04/2024 | 58.10 | 58.20 | 57.50 | 57.90 | 598,981 | |
10/03/2024 | 58.10 | 58.10 | 58.10 | 58.10 | 1.00 | |
10/02/2024 | 58.10 | 58.10 | 58.10 | 58.10 | 1.00 | |
10/01/2024 | 58.80 | 58.80 | 57.90 | 58.10 | 552,743 | |
09/30/2024 | 59.00 | 59.00 | 58.40 | 58.50 | 380,837 | |
09/27/2024 | 58.50 | 59.50 | 58.10 | 59.40 | 1,264,307 | |
09/26/2024 | 58.60 | 58.60 | 57.80 | 57.80 | 530,242 | |
09/25/2024 | 58.00 | 58.50 | 57.80 | 58.30 | 689,106 | |
09/24/2024 | 58.00 | 58.20 | 57.40 | 57.70 | 533,442 | |
09/23/2024 | 58.20 | 58.20 | 57.80 | 58.00 | 428,757 | |
09/20/2024 | 58.00 | 58.20 | 57.30 | 57.60 | 985,146 | |
09/19/2024 | 57.30 | 58.20 | 57.00 | 57.60 | 634,858 | |
09/18/2024 | 57.70 | 57.90 | 57.10 | 57.30 | 543,961 | |
09/16/2024 | 57.40 | 57.80 | 57.00 | 57.70 | 836,395 |
About Greatek Electronics Stock history
Greatek Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greatek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greatek Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greatek Electronics stock prices may prove useful in developing a viable investing in Greatek Electronics
Greatek Electronics Inc. provides leadframe base packaging services in Taiwan. Greatek Electronics Inc. was founded in 1983 and is based in Miaoli, Taiwan. GREATEK ELECTRONICS operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 3697 people.
Greatek Electronics Stock Technical Analysis
Greatek Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Greatek Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greatek Electronics' price direction in advance. Along with the technical and fundamental analysis of Greatek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greatek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0119 | |||
Jensen Alpha | 0.0065 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Greatek Stock Analysis
When running Greatek Electronics' price analysis, check to measure Greatek Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greatek Electronics is operating at the current time. Most of Greatek Electronics' value examination focuses on studying past and present price action to predict the probability of Greatek Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greatek Electronics' price. Additionally, you may evaluate how the addition of Greatek Electronics to your portfolios can decrease your overall portfolio volatility.