Space Shuttle (Taiwan) Price History

2440 Stock  TWD 12.10  0.20  1.68%   
If you're considering investing in Space Stock, it is important to understand the factors that can impact its price. As of today, the current price of Space Shuttle stands at 12.10, as last reported on the 18th of January 2025, with the highest price reaching 12.35 and the lowest price hitting 12.05 during the day. Space Shuttle Hi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Space Shuttle Hi Tech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Space Shuttle's Variance of 2.61, risk adjusted performance of (0.09), and Coefficient Of Variation of (843.53) to confirm the risk estimate we provide.
  
Space Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1683

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2440

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Space Shuttle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Space Shuttle by adding Space Shuttle to a well-diversified portfolio.

Space Shuttle Stock Price History Chart

There are several ways to analyze Space Stock price data. The simplest method is using a basic Space candlestick price chart, which shows Space Shuttle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202414.2
Lowest PriceJanuary 13, 202511.9

Space Shuttle January 18, 2025 Stock Price Synopsis

Various analyses of Space Shuttle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Space Stock. It can be used to describe the percentage change in the price of Space Shuttle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Space Stock.
Space Shuttle Price Daily Balance Of Power 0.67 
Space Shuttle Price Rate Of Daily Change 1.02 

Space Shuttle January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Space Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Space Shuttle intraday prices and daily technical indicators to check the level of noise trading in Space Stock and then apply it to test your longer-term investment strategies against Space.

Space Stock Price History Data

The price series of Space Shuttle for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.7 with a coefficient of variation of 5.28. The prices are distributed with arithmetic mean of 13.18. The median price for the last 90 days is 13.0. The company had 0:1 stock split on 17th of September 2009. Space Shuttle Hi issued dividends on 2010-09-02.
OpenHighLowCloseVolume
01/18/2025
 12.25  12.35  12.05  12.10 
01/16/2025 12.25  12.35  12.05  12.10  56,449 
01/15/2025 11.90  12.25  11.90  12.10  95,612 
01/14/2025 12.00  12.00  11.70  11.90  102,204 
01/13/2025 12.10  12.10  11.75  11.90  183,994 
01/10/2025 12.20  12.30  12.05  12.15  110,985 
01/09/2025 12.40  12.50  12.00  12.00  198,940 
01/08/2025 12.40  12.50  12.30  12.40  129,515 
01/07/2025 12.70  12.70  12.40  12.40  161,302 
01/06/2025 12.65  12.65  12.50  12.55  96,349 
01/03/2025 12.85  12.90  12.55  12.60  106,428 
01/02/2025 12.85  12.85  12.65  12.65  78,835 
12/31/2024 12.75  12.85  12.65  12.85  88,610 
12/30/2024 12.95  13.05  12.75  12.95  112,723 
12/27/2024 13.15  13.15  12.80  12.90  146,235 
12/26/2024 13.00  13.25  13.00  13.05  183,859 
12/25/2024 12.85  13.00  12.85  12.95  109,773 
12/24/2024 12.80  13.40  12.65  12.90  261,830 
12/23/2024 12.65  12.80  12.65  12.80  109,195 
12/20/2024 12.95  12.95  12.65  12.65  120,094 
12/19/2024 12.60  12.75  12.50  12.75  162,615 
12/18/2024 12.40  12.95  12.30  12.75  237,210 
12/17/2024 12.45  12.65  12.45  12.50  99,105 
12/16/2024 12.70  12.70  12.35  12.50  141,169 
12/13/2024 12.85  12.90  12.40  12.70  207,167 
12/12/2024 13.20  13.35  12.95  13.00  211,106 
12/11/2024 13.10  13.40  12.85  13.30  474,135 
12/10/2024 12.85  12.85  12.35  12.65  222,119 
12/09/2024 12.90  12.95  12.60  12.85  127,524 
12/06/2024 12.75  13.05  12.75  13.00  80,483 
12/05/2024 12.85  13.05  12.75  12.85  139,000 
12/04/2024 12.90  12.90  12.60  12.85  110,558 
12/03/2024 12.35  13.05  12.35  12.90  272,180 
12/02/2024 12.55  12.70  12.35  12.50  201,392 
11/29/2024 12.40  12.50  12.25  12.50  79,055 
11/28/2024 12.65  12.70  12.20  12.45  380,360 
11/27/2024 13.35  13.35  12.85  12.85  494,635 
11/26/2024 13.35  13.35  13.15  13.35  145,012 
11/25/2024 13.40  13.45  13.15  13.40  316,827 
11/22/2024 13.40  13.45  13.20  13.35  226,619 
11/21/2024 13.30  13.60  13.15  13.25  373,316 
11/20/2024 13.40  13.50  13.30  13.50  112,076 
11/19/2024 13.35  13.50  13.35  13.40  133,792 
11/18/2024 13.60  13.60  13.30  13.35  104,797 
11/15/2024 13.55  13.70  13.30  13.45  463,773 
11/14/2024 14.10  14.15  13.50  13.55  333,743 
11/13/2024 14.20  14.20  13.90  14.10  177,569 
11/12/2024 13.95  14.80  13.85  14.20  429,157 
11/11/2024 14.20  14.20  13.90  14.00  243,887 
11/08/2024 14.10  14.10  13.85  13.90  141,684 
11/07/2024 13.80  14.10  13.80  14.00  121,942 
11/06/2024 13.90  13.90  13.80  13.80  69,709 
11/05/2024 13.75  13.85  13.75  13.80  80,526 
11/04/2024 13.80  13.85  13.70  13.75  87,050 
11/01/2024 13.90  13.90  13.60  13.90  117,947 
10/31/2024 13.90  13.90  13.90  13.90  1.00 
10/30/2024 13.90  13.90  13.75  13.90  161,804 
10/29/2024 14.00  14.00  13.85  14.00  143,065 
10/28/2024 14.00  14.25  13.80  14.05  292,073 
10/25/2024 14.20  14.20  14.10  14.10  162,300 
10/24/2024 14.35  14.40  14.10  14.20  222,584 

About Space Shuttle Stock history

Space Shuttle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Space is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Space Shuttle Hi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Space Shuttle stock prices may prove useful in developing a viable investing in Space Shuttle
Space Shuttle Hi-Tech Co., Ltd., together with its subsidiaries, manufactures and sells telecommunication wires and cables. Space Shuttle Hi-Tech Co., Ltd. was founded in 1985 and is headquartered in Hsinchu Hsien, Taiwan. SPACE SHUTTLE operates under Computer Distribution classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 553 people.

Space Shuttle Stock Technical Analysis

Space Shuttle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Space Shuttle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Space Shuttle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Space Shuttle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Space Shuttle's price direction in advance. Along with the technical and fundamental analysis of Space Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Space to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Space Stock Analysis

When running Space Shuttle's price analysis, check to measure Space Shuttle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Space Shuttle is operating at the current time. Most of Space Shuttle's value examination focuses on studying past and present price action to predict the probability of Space Shuttle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Space Shuttle's price. Additionally, you may evaluate how the addition of Space Shuttle to your portfolios can decrease your overall portfolio volatility.