Space Shuttle (Taiwan) Price History
2440 Stock | TWD 12.10 0.20 1.68% |
If you're considering investing in Space Stock, it is important to understand the factors that can impact its price. As of today, the current price of Space Shuttle stands at 12.10, as last reported on the 18th of January 2025, with the highest price reaching 12.35 and the lowest price hitting 12.05 during the day. Space Shuttle Hi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Space Shuttle Hi Tech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Space Shuttle's Variance of 2.61, risk adjusted performance of (0.09), and Coefficient Of Variation of (843.53) to confirm the risk estimate we provide.
Space Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Space |
Sharpe Ratio = -0.1683
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2440 |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Space Shuttle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Space Shuttle by adding Space Shuttle to a well-diversified portfolio.
Space Shuttle Stock Price History Chart
There are several ways to analyze Space Stock price data. The simplest method is using a basic Space candlestick price chart, which shows Space Shuttle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 14.2 |
Lowest Price | January 13, 2025 | 11.9 |
Space Shuttle January 18, 2025 Stock Price Synopsis
Various analyses of Space Shuttle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Space Stock. It can be used to describe the percentage change in the price of Space Shuttle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Space Stock.Space Shuttle Price Daily Balance Of Power | 0.67 | |
Space Shuttle Price Rate Of Daily Change | 1.02 |
Space Shuttle January 18, 2025 Stock Price Analysis
Space Stock Price History Data
The price series of Space Shuttle for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.7 with a coefficient of variation of 5.28. The prices are distributed with arithmetic mean of 13.18. The median price for the last 90 days is 13.0. The company had 0:1 stock split on 17th of September 2009. Space Shuttle Hi issued dividends on 2010-09-02.Open | High | Low | Close | Volume | ||
01/18/2025 | 12.25 | 12.35 | 12.05 | 12.10 | ||
01/16/2025 | 12.25 | 12.35 | 12.05 | 12.10 | 56,449 | |
01/15/2025 | 11.90 | 12.25 | 11.90 | 12.10 | 95,612 | |
01/14/2025 | 12.00 | 12.00 | 11.70 | 11.90 | 102,204 | |
01/13/2025 | 12.10 | 12.10 | 11.75 | 11.90 | 183,994 | |
01/10/2025 | 12.20 | 12.30 | 12.05 | 12.15 | 110,985 | |
01/09/2025 | 12.40 | 12.50 | 12.00 | 12.00 | 198,940 | |
01/08/2025 | 12.40 | 12.50 | 12.30 | 12.40 | 129,515 | |
01/07/2025 | 12.70 | 12.70 | 12.40 | 12.40 | 161,302 | |
01/06/2025 | 12.65 | 12.65 | 12.50 | 12.55 | 96,349 | |
01/03/2025 | 12.85 | 12.90 | 12.55 | 12.60 | 106,428 | |
01/02/2025 | 12.85 | 12.85 | 12.65 | 12.65 | 78,835 | |
12/31/2024 | 12.75 | 12.85 | 12.65 | 12.85 | 88,610 | |
12/30/2024 | 12.95 | 13.05 | 12.75 | 12.95 | 112,723 | |
12/27/2024 | 13.15 | 13.15 | 12.80 | 12.90 | 146,235 | |
12/26/2024 | 13.00 | 13.25 | 13.00 | 13.05 | 183,859 | |
12/25/2024 | 12.85 | 13.00 | 12.85 | 12.95 | 109,773 | |
12/24/2024 | 12.80 | 13.40 | 12.65 | 12.90 | 261,830 | |
12/23/2024 | 12.65 | 12.80 | 12.65 | 12.80 | 109,195 | |
12/20/2024 | 12.95 | 12.95 | 12.65 | 12.65 | 120,094 | |
12/19/2024 | 12.60 | 12.75 | 12.50 | 12.75 | 162,615 | |
12/18/2024 | 12.40 | 12.95 | 12.30 | 12.75 | 237,210 | |
12/17/2024 | 12.45 | 12.65 | 12.45 | 12.50 | 99,105 | |
12/16/2024 | 12.70 | 12.70 | 12.35 | 12.50 | 141,169 | |
12/13/2024 | 12.85 | 12.90 | 12.40 | 12.70 | 207,167 | |
12/12/2024 | 13.20 | 13.35 | 12.95 | 13.00 | 211,106 | |
12/11/2024 | 13.10 | 13.40 | 12.85 | 13.30 | 474,135 | |
12/10/2024 | 12.85 | 12.85 | 12.35 | 12.65 | 222,119 | |
12/09/2024 | 12.90 | 12.95 | 12.60 | 12.85 | 127,524 | |
12/06/2024 | 12.75 | 13.05 | 12.75 | 13.00 | 80,483 | |
12/05/2024 | 12.85 | 13.05 | 12.75 | 12.85 | 139,000 | |
12/04/2024 | 12.90 | 12.90 | 12.60 | 12.85 | 110,558 | |
12/03/2024 | 12.35 | 13.05 | 12.35 | 12.90 | 272,180 | |
12/02/2024 | 12.55 | 12.70 | 12.35 | 12.50 | 201,392 | |
11/29/2024 | 12.40 | 12.50 | 12.25 | 12.50 | 79,055 | |
11/28/2024 | 12.65 | 12.70 | 12.20 | 12.45 | 380,360 | |
11/27/2024 | 13.35 | 13.35 | 12.85 | 12.85 | 494,635 | |
11/26/2024 | 13.35 | 13.35 | 13.15 | 13.35 | 145,012 | |
11/25/2024 | 13.40 | 13.45 | 13.15 | 13.40 | 316,827 | |
11/22/2024 | 13.40 | 13.45 | 13.20 | 13.35 | 226,619 | |
11/21/2024 | 13.30 | 13.60 | 13.15 | 13.25 | 373,316 | |
11/20/2024 | 13.40 | 13.50 | 13.30 | 13.50 | 112,076 | |
11/19/2024 | 13.35 | 13.50 | 13.35 | 13.40 | 133,792 | |
11/18/2024 | 13.60 | 13.60 | 13.30 | 13.35 | 104,797 | |
11/15/2024 | 13.55 | 13.70 | 13.30 | 13.45 | 463,773 | |
11/14/2024 | 14.10 | 14.15 | 13.50 | 13.55 | 333,743 | |
11/13/2024 | 14.20 | 14.20 | 13.90 | 14.10 | 177,569 | |
11/12/2024 | 13.95 | 14.80 | 13.85 | 14.20 | 429,157 | |
11/11/2024 | 14.20 | 14.20 | 13.90 | 14.00 | 243,887 | |
11/08/2024 | 14.10 | 14.10 | 13.85 | 13.90 | 141,684 | |
11/07/2024 | 13.80 | 14.10 | 13.80 | 14.00 | 121,942 | |
11/06/2024 | 13.90 | 13.90 | 13.80 | 13.80 | 69,709 | |
11/05/2024 | 13.75 | 13.85 | 13.75 | 13.80 | 80,526 | |
11/04/2024 | 13.80 | 13.85 | 13.70 | 13.75 | 87,050 | |
11/01/2024 | 13.90 | 13.90 | 13.60 | 13.90 | 117,947 | |
10/31/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
10/30/2024 | 13.90 | 13.90 | 13.75 | 13.90 | 161,804 | |
10/29/2024 | 14.00 | 14.00 | 13.85 | 14.00 | 143,065 | |
10/28/2024 | 14.00 | 14.25 | 13.80 | 14.05 | 292,073 | |
10/25/2024 | 14.20 | 14.20 | 14.10 | 14.10 | 162,300 | |
10/24/2024 | 14.35 | 14.40 | 14.10 | 14.20 | 222,584 |
About Space Shuttle Stock history
Space Shuttle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Space is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Space Shuttle Hi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Space Shuttle stock prices may prove useful in developing a viable investing in Space Shuttle
Space Shuttle Hi-Tech Co., Ltd., together with its subsidiaries, manufactures and sells telecommunication wires and cables. Space Shuttle Hi-Tech Co., Ltd. was founded in 1985 and is headquartered in Hsinchu Hsien, Taiwan. SPACE SHUTTLE operates under Computer Distribution classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 553 people.
Space Shuttle Stock Technical Analysis
Space Shuttle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Space Shuttle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Space Shuttle's price direction in advance. Along with the technical and fundamental analysis of Space Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Space to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Space Stock Analysis
When running Space Shuttle's price analysis, check to measure Space Shuttle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Space Shuttle is operating at the current time. Most of Space Shuttle's value examination focuses on studying past and present price action to predict the probability of Space Shuttle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Space Shuttle's price. Additionally, you may evaluate how the addition of Space Shuttle to your portfolios can decrease your overall portfolio volatility.