Enlight Corp (Taiwan) Price History
2438 Stock | TWD 31.90 2.90 10.00% |
If you're considering investing in Enlight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enlight Corp stands at 31.90, as last reported on the 27th of March, with the highest price reaching 31.90 and the lowest price hitting 29.00 during the day. At this stage we consider Enlight Stock to be not too volatile. Enlight Corp secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Enlight Corp, which you can use to evaluate the volatility of the firm. Please confirm Enlight Corp's Mean Deviation of 2.55, variance of 14.72, and Standard Deviation of 3.84 to check if the risk estimate we provide is consistent with the expected return of 0.0248%.
Enlight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enlight |
Sharpe Ratio = 0.0062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2438 |
Estimated Market Risk
3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enlight Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enlight Corp by adding Enlight Corp to a well-diversified portfolio.
Enlight Corp Stock Price History Chart
There are several ways to analyze Enlight Stock price data. The simplest method is using a basic Enlight candlestick price chart, which shows Enlight Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 40.7 |
Lowest Price | February 4, 2025 | 25.35 |
Enlight Corp March 27, 2025 Stock Price Synopsis
Various analyses of Enlight Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enlight Stock. It can be used to describe the percentage change in the price of Enlight Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enlight Stock.Enlight Corp Accumulation Distribution | 36,215 | |
Enlight Corp Price Action Indicator | 2.90 | |
Enlight Corp Price Daily Balance Of Power | 1.00 | |
Enlight Corp Price Rate Of Daily Change | 1.10 |
Enlight Corp March 27, 2025 Stock Price Analysis
Enlight Stock Price History Data
The price series of Enlight Corp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 15.35 with a coefficient of variation of 11.18. The prices are distributed with arithmetic mean of 32.54. The median price for the last 90 days is 32.25. The company had 632:1000 stock split on 30th of December 2020. Enlight Corp issued dividends on 2008-07-24.Open | High | Low | Close | Volume | ||
03/26/2025 | 29.15 | 31.90 | 29.00 | 31.90 | 398,362 | |
03/25/2025 | 28.60 | 29.50 | 28.60 | 29.00 | 112,679 | |
03/24/2025 | 30.05 | 30.10 | 28.70 | 29.00 | 185,835 | |
03/21/2025 | 30.90 | 30.90 | 30.00 | 30.05 | 102,344 | |
03/20/2025 | 29.70 | 31.05 | 29.65 | 30.85 | 208,009 | |
03/19/2025 | 30.20 | 30.25 | 29.15 | 29.70 | 177,528 | |
03/18/2025 | 31.00 | 31.00 | 30.00 | 30.30 | 91,512 | |
03/17/2025 | 30.05 | 31.05 | 30.05 | 31.00 | 164,172 | |
03/14/2025 | 31.20 | 31.25 | 30.10 | 30.75 | 87,236 | |
03/13/2025 | 32.65 | 32.65 | 31.10 | 31.20 | 68,636 | |
03/12/2025 | 33.15 | 33.15 | 31.00 | 31.55 | 159,242 | |
03/11/2025 | 30.50 | 33.60 | 30.50 | 32.70 | 209,356 | |
03/10/2025 | 33.00 | 33.30 | 32.00 | 32.30 | 255,903 | |
03/07/2025 | 36.00 | 36.00 | 34.00 | 34.00 | 132,642 | |
03/06/2025 | 35.00 | 35.00 | 34.05 | 34.55 | 164,654 | |
03/05/2025 | 33.25 | 34.70 | 33.25 | 34.45 | 128,124 | |
03/04/2025 | 32.25 | 35.85 | 32.20 | 34.20 | 239,647 | |
03/03/2025 | 37.00 | 37.30 | 34.80 | 34.80 | 176,515 | |
02/27/2025 | 37.00 | 37.40 | 37.00 | 37.15 | 144,382 | |
02/26/2025 | 37.75 | 37.75 | 37.00 | 37.10 | 83,418 | |
02/25/2025 | 37.75 | 37.75 | 37.00 | 37.25 | 101,319 | |
02/24/2025 | 37.70 | 38.00 | 37.50 | 37.75 | 119,368 | |
02/21/2025 | 37.60 | 37.60 | 37.00 | 37.50 | 110,316 | |
02/20/2025 | 37.95 | 38.00 | 37.25 | 37.70 | 106,330 | |
02/19/2025 | 38.30 | 38.30 | 37.50 | 37.95 | 150,032 | |
02/18/2025 | 39.00 | 39.00 | 36.90 | 37.90 | 240,781 | |
02/17/2025 | 37.40 | 38.05 | 36.70 | 37.10 | 288,875 | |
02/14/2025 | 39.50 | 39.50 | 36.65 | 37.50 | 952,424 | |
02/13/2025 | 41.80 | 41.80 | 38.00 | 40.70 | 1,702,406 | |
02/12/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 154,782 | |
02/11/2025 | 34.55 | 34.55 | 34.55 | 34.55 | 304,087 | |
02/10/2025 | 30.30 | 31.45 | 29.65 | 31.45 | 286,533 | |
02/07/2025 | 25.60 | 28.60 | 25.60 | 28.60 | 235,788 | |
02/06/2025 | 25.90 | 26.35 | 25.25 | 26.00 | 112,485 | |
02/05/2025 | 26.00 | 26.70 | 25.10 | 25.90 | 121,001 | |
02/04/2025 | 27.00 | 27.00 | 25.10 | 25.35 | 232,000 | |
02/03/2025 | 27.60 | 27.60 | 26.15 | 26.75 | 178,025 | |
01/22/2025 | 28.25 | 28.50 | 27.55 | 27.65 | 134,417 | |
01/21/2025 | 28.10 | 28.50 | 28.05 | 28.45 | 73,059 | |
01/20/2025 | 28.75 | 28.90 | 28.45 | 28.45 | 102,053 | |
01/17/2025 | 28.85 | 28.85 | 28.10 | 28.75 | 43,075 | |
01/16/2025 | 28.15 | 28.70 | 28.15 | 28.70 | 66,041 | |
01/15/2025 | 28.20 | 28.70 | 28.10 | 28.10 | 82,035 | |
01/14/2025 | 29.00 | 29.00 | 28.00 | 28.70 | 113,093 | |
01/13/2025 | 29.95 | 29.95 | 28.10 | 28.85 | 130,175 | |
01/10/2025 | 29.90 | 30.30 | 29.35 | 29.80 | 110,022 | |
01/09/2025 | 30.80 | 30.80 | 29.90 | 30.60 | 173,058 | |
01/08/2025 | 31.30 | 31.30 | 30.00 | 30.80 | 174,896 | |
01/07/2025 | 31.60 | 32.00 | 31.00 | 31.30 | 94,001 | |
01/06/2025 | 31.75 | 32.00 | 31.05 | 31.45 | 74,674 | |
01/03/2025 | 31.50 | 31.85 | 30.80 | 31.75 | 77,009 | |
01/02/2025 | 32.25 | 32.25 | 31.05 | 31.50 | 90,021 | |
12/31/2024 | 31.65 | 32.45 | 30.75 | 32.25 | 165,302 | |
12/30/2024 | 31.80 | 32.00 | 30.95 | 31.65 | 278,000 | |
12/27/2024 | 32.95 | 32.95 | 32.00 | 32.80 | 130,053 | |
12/26/2024 | 32.80 | 33.20 | 32.55 | 32.95 | 98,001 | |
12/25/2024 | 32.95 | 33.35 | 31.90 | 33.10 | 247,153 | |
12/24/2024 | 33.30 | 34.70 | 32.50 | 33.05 | 159,050 | |
12/23/2024 | 33.20 | 34.10 | 32.65 | 33.00 | 174,103 | |
12/20/2024 | 34.05 | 34.05 | 32.15 | 32.80 | 322,017 | |
12/19/2024 | 35.00 | 35.00 | 33.80 | 34.00 | 166,100 |
About Enlight Corp Stock history
Enlight Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enlight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enlight Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enlight Corp stock prices may prove useful in developing a viable investing in Enlight Corp
Enlight Corporation develops, produces, and sells LED lightning products in Taiwan. The company was founded in 1973 and is based in Taoyuan City, Taiwan. ENLIGHT CORP is traded on Taiwan Stock Exchange in Taiwan.
Enlight Corp Stock Technical Analysis
Enlight Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Enlight Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enlight Corp's price direction in advance. Along with the technical and fundamental analysis of Enlight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enlight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Enlight Stock Analysis
When running Enlight Corp's price analysis, check to measure Enlight Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enlight Corp is operating at the current time. Most of Enlight Corp's value examination focuses on studying past and present price action to predict the probability of Enlight Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enlight Corp's price. Additionally, you may evaluate how the addition of Enlight Corp to your portfolios can decrease your overall portfolio volatility.