Enlight Corp (Taiwan) Price History

2438 Stock  TWD 37.15  0.05  0.13%   
If you're considering investing in Enlight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enlight Corp stands at 37.15, as last reported on the 1st of March, with the highest price reaching 37.40 and the lowest price hitting 37.00 during the day. Enlight Corp secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Enlight Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enlight Corp's Mean Deviation of 2.33, standard deviation of 3.61, and Variance of 13.0 to check the risk estimate we provide.
  
Enlight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2438

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enlight Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enlight Corp by adding Enlight Corp to a well-diversified portfolio.

Enlight Corp Stock Price History Chart

There are several ways to analyze Enlight Stock price data. The simplest method is using a basic Enlight candlestick price chart, which shows Enlight Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202442.3
Lowest PriceFebruary 4, 202525.35

Enlight Corp March 1, 2025 Stock Price Synopsis

Various analyses of Enlight Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enlight Stock. It can be used to describe the percentage change in the price of Enlight Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enlight Stock.
Enlight Corp Price Action Indicator(0.03)
Enlight Corp Price Daily Balance Of Power 0.12 
Enlight Corp Price Rate Of Daily Change 1.00 

Enlight Corp March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enlight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enlight Corp intraday prices and daily technical indicators to check the level of noise trading in Enlight Stock and then apply it to test your longer-term investment strategies against Enlight.

Enlight Stock Price History Data

The price series of Enlight Corp for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 16.95 with a coefficient of variation of 13.68. The prices are distributed with arithmetic mean of 34.71. The median price for the last 90 days is 35.7. The company had 632:1000 stock split on 30th of December 2020. Enlight Corp issued dividends on 2008-07-24.
OpenHighLowCloseVolume
03/01/2025
 37.00  37.40  37.00  37.15 
02/27/2025 37.00  37.40  37.00  37.15  144,382 
02/26/2025 37.75  37.75  37.00  37.10  83,418 
02/25/2025 37.75  37.75  37.00  37.25  101,319 
02/24/2025 37.70  38.00  37.50  37.75  119,368 
02/21/2025 37.60  37.60  37.00  37.50  110,316 
02/20/2025 37.95  38.00  37.25  37.70  106,330 
02/19/2025 38.30  38.30  37.50  37.95  150,032 
02/18/2025 39.00  39.00  36.90  37.90  240,781 
02/17/2025 37.40  38.05  36.70  37.10  288,875 
02/14/2025 39.50  39.50  36.65  37.50  952,424 
02/13/2025 41.80  41.80  38.00  40.70  1,702,406 
02/12/2025 38.00  38.00  38.00  38.00  154,782 
02/11/2025 34.55  34.55  34.55  34.55  304,087 
02/10/2025 30.30  31.45  29.65  31.45  286,533 
02/07/2025 25.60  28.60  25.60  28.60  235,788 
02/06/2025 25.90  26.35  25.25  26.00  112,485 
02/05/2025 26.00  26.70  25.10  25.90  121,001 
02/04/2025 27.00  27.00  25.10  25.35  232,000 
02/03/2025 27.60  27.60  26.15  26.75  178,025 
01/22/2025 28.25  28.50  27.55  27.65  134,417 
01/21/2025 28.10  28.50  28.05  28.45  73,059 
01/20/2025 28.75  28.90  28.45  28.45  102,053 
01/17/2025 28.85  28.85  28.10  28.75  43,075 
01/16/2025 28.15  28.70  28.15  28.70  66,041 
01/15/2025 28.20  28.70  28.10  28.10  82,035 
01/14/2025 29.00  29.00  28.00  28.70  113,093 
01/13/2025 29.95  29.95  28.10  28.85  130,175 
01/10/2025 29.90  30.30  29.35  29.80  110,022 
01/09/2025 30.80  30.80  29.90  30.60  173,058 
01/08/2025 31.30  31.30  30.00  30.80  174,896 
01/07/2025 31.60  32.00  31.00  31.30  94,001 
01/06/2025 31.75  32.00  31.05  31.45  74,674 
01/03/2025 31.50  31.85  30.80  31.75  77,009 
01/02/2025 32.25  32.25  31.05  31.50  90,021 
12/31/2024 31.65  32.45  30.75  32.25  165,302 
12/30/2024 31.80  32.00  30.95  31.65  278,000 
12/27/2024 32.95  32.95  32.00  32.80  130,053 
12/26/2024 32.80  33.20  32.55  32.95  98,001 
12/25/2024 32.95  33.35  31.90  33.10  247,153 
12/24/2024 33.30  34.70  32.50  33.05  159,050 
12/23/2024 33.20  34.10  32.65  33.00  174,103 
12/20/2024 34.05  34.05  32.15  32.80  322,017 
12/19/2024 35.00  35.00  33.80  34.00  166,100 
12/18/2024 35.40  35.75  35.40  35.70  27,031 
12/17/2024 35.50  36.10  35.10  35.40  84,052 
12/16/2024 36.65  36.65  35.00  35.30  215,027 
12/13/2024 39.35  39.35  36.20  36.75  304,016 
12/12/2024 37.80  39.70  37.50  39.70  300,510 
12/11/2024 37.00  37.80  36.40  36.80  156,031 
12/10/2024 37.00  37.20  35.90  36.40  187,097 
12/09/2024 37.75  37.75  36.40  37.00  172,018 
12/06/2024 38.35  39.10  37.75  37.75  180,142 
12/05/2024 39.00  39.15  38.30  38.45  94,150 
12/04/2024 39.05  39.40  38.20  38.85  156,120 
12/03/2024 39.20  39.95  38.00  39.05  131,291 
12/02/2024 40.10  40.25  39.20  39.20  162,124 
11/29/2024 41.00  41.00  39.70  40.75  47,180 
11/28/2024 40.95  40.95  39.40  40.90  139,008 
11/27/2024 42.00  42.00  40.30  40.95  174,159 
11/26/2024 42.90  42.90  41.40  42.30  111,000 

About Enlight Corp Stock history

Enlight Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enlight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enlight Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enlight Corp stock prices may prove useful in developing a viable investing in Enlight Corp
Enlight Corporation develops, produces, and sells LED lightning products in Taiwan. The company was founded in 1973 and is based in Taoyuan City, Taiwan. ENLIGHT CORP is traded on Taiwan Stock Exchange in Taiwan.

Enlight Corp Stock Technical Analysis

Enlight Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enlight Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enlight Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Enlight Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enlight Corp's price direction in advance. Along with the technical and fundamental analysis of Enlight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enlight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enlight Stock Analysis

When running Enlight Corp's price analysis, check to measure Enlight Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enlight Corp is operating at the current time. Most of Enlight Corp's value examination focuses on studying past and present price action to predict the probability of Enlight Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enlight Corp's price. Additionally, you may evaluate how the addition of Enlight Corp to your portfolios can decrease your overall portfolio volatility.