Mospec Semiconductor (Taiwan) Price History

2434 Stock  TWD 29.70  0.10  0.34%   
If you're considering investing in Mospec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mospec Semiconductor stands at 29.70, as last reported on the 4th of March, with the highest price reaching 30.00 and the lowest price hitting 29.60 during the day. Mospec Semiconductor Corp has Sharpe Ratio of -0.0802, which conveys that the firm had a -0.0802 % return per unit of risk over the last 3 months. Mospec Semiconductor exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mospec Semiconductor's Risk Adjusted Performance of (0.06), standard deviation of 1.27, and Mean Deviation of 0.8565 to check out the risk estimate we provide.
  
Mospec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2434

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mospec Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mospec Semiconductor by adding Mospec Semiconductor to a well-diversified portfolio.

Mospec Semiconductor Stock Price History Chart

There are several ways to analyze Mospec Stock price data. The simplest method is using a basic Mospec candlestick price chart, which shows Mospec Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202433.2
Lowest PriceMarch 3, 202529.6

Mospec Semiconductor March 4, 2025 Stock Price Synopsis

Various analyses of Mospec Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mospec Stock. It can be used to describe the percentage change in the price of Mospec Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mospec Stock.
Mospec Semiconductor Accumulation Distribution 444.87 
Mospec Semiconductor Price Action Indicator(0.05)
Mospec Semiconductor Price Daily Balance Of Power 0.25 
Mospec Semiconductor Price Rate Of Daily Change 1.00 

Mospec Semiconductor March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mospec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mospec Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Mospec Stock and then apply it to test your longer-term investment strategies against Mospec.

Mospec Stock Price History Data

The price series of Mospec Semiconductor for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3.6 with a coefficient of variation of 2.75. The prices are distributed with arithmetic mean of 31.44. The median price for the last 90 days is 31.5. The company had 240:1000 stock split on 8th of September 2020. Mospec Semiconductor Corp issued dividends on 2008-07-24.
OpenHighLowCloseVolume
03/04/2025 29.95  30.00  29.60  29.70  33,365 
03/03/2025 29.60  30.30  29.60  29.60  18,000 
02/27/2025 30.25  30.25  29.60  29.70  13,042 
02/26/2025 30.90  30.90  29.70  29.70  44,109 
02/25/2025 31.15  31.15  30.65  30.65  16,128 
02/24/2025 30.95  31.25  30.15  31.25  10,239 
02/21/2025 31.00  31.00  31.00  31.00  3,092 
02/20/2025 30.60  31.40  30.60  31.00  13,025 
02/19/2025 30.20  31.10  30.20  30.85  22,894 
02/18/2025 30.35  30.35  30.20  30.20  8,303 
02/17/2025 30.25  30.25  30.00  30.20  5,575 
02/14/2025 30.20  30.40  30.10  30.20  9,000 
02/13/2025 30.05  30.60  30.05  30.20  6,000 
02/12/2025 30.05  30.05  30.05  30.05  4,000 
02/11/2025 30.10  30.10  30.00  30.10  9,115 
02/10/2025 30.50  30.55  30.10  30.10  23,000 
02/07/2025 30.60  30.60  30.55  30.55  3,025 
02/06/2025 31.00  31.30  30.70  30.70  18,000 
02/05/2025 31.50  31.50  30.85  31.00  10,594 
02/04/2025 31.50  31.50  31.30  31.30  5,000 
02/03/2025 31.00  31.55  30.75  31.25  10,000 
01/22/2025 31.30  31.50  30.05  31.40  58,843 
01/21/2025 30.80  31.30  30.05  31.30  36,460 
01/20/2025 31.60  31.60  30.05  30.35  73,222 
01/17/2025 32.45  32.50  31.50  31.60  34,230 
01/16/2025 32.50  32.50  31.50  32.40  25,000 
01/15/2025 31.70  32.50  31.50  32.40  114,000 
01/14/2025 31.70  31.80  31.50  31.50  9,000 
01/13/2025 31.50  31.50  31.50  31.50  4,033 
01/10/2025 31.95  31.95  31.50  31.50  11,000 
01/09/2025 32.70  32.70  30.90  31.85  27,000 
01/08/2025 32.30  32.50  32.30  32.50  6,259 
01/07/2025 32.70  32.70  32.50  32.50  10,000 
01/06/2025 32.70  32.70  32.20  32.60  6,000 
01/03/2025 32.55  33.00  31.95  32.50  83,001 
01/02/2025 33.00  33.50  32.25  32.60  91,000 
12/31/2024 33.30  33.60  33.00  33.15  9,407 
12/30/2024 33.05  33.85  32.40  33.20  87,000 
12/27/2024 33.05  33.30  33.00  33.05  7,000 
12/26/2024 32.75  32.95  32.60  32.95  6,592 
12/25/2024 32.00  32.60  32.00  32.55  10,360 
12/24/2024 32.20  32.70  32.05  32.05  37,000 
12/23/2024 31.70  32.00  31.70  32.00  13,144 
12/20/2024 31.50  31.70  31.30  31.50  7,000 
12/19/2024 31.70  31.70  31.55  31.55  4,000 
12/18/2024 31.30  31.90  31.30  31.70  5,632 
12/17/2024 31.50  31.50  31.20  31.30  11,237 
12/16/2024 31.30  31.45  31.30  31.45  5,236 
12/13/2024 31.65  31.75  31.30  31.30  12,297 
12/12/2024 31.90  31.90  31.15  31.60  11,456 
12/11/2024 31.55  31.60  31.50  31.50  4,000 
12/10/2024 31.50  31.50  31.50  31.50  2,000 
12/09/2024 31.50  32.40  31.50  31.50  5,235 
12/06/2024 31.90  31.90  31.50  31.50  15,400 
12/05/2024 31.60  31.60  31.45  31.60  3,000 
12/04/2024 32.55  32.55  31.10  31.50  83,000 
12/03/2024 31.30  31.60  31.30  31.60  4,205 
12/02/2024 31.20  31.60  30.90  31.20  57,000 
11/29/2024 32.15  32.25  31.80  32.25  12,000 
11/28/2024 32.25  32.25  32.00  32.00  6,722 
11/27/2024 31.55  32.20  31.55  32.20  5,599 

About Mospec Semiconductor Stock history

Mospec Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mospec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mospec Semiconductor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mospec Semiconductor stock prices may prove useful in developing a viable investing in Mospec Semiconductor
Mospec Semiconductor Corp. produces and sells semiconductor products primarily in Taiwan. Mospec Semiconductor Corp. was founded in 1987 and is headquartered in Tainan City, Taiwan. MOSPEC SEMICONDUCTOR operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.

Mospec Semiconductor Stock Technical Analysis

Mospec Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mospec Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mospec Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Mospec Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mospec Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Mospec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mospec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mospec Stock Analysis

When running Mospec Semiconductor's price analysis, check to measure Mospec Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mospec Semiconductor is operating at the current time. Most of Mospec Semiconductor's value examination focuses on studying past and present price action to predict the probability of Mospec Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mospec Semiconductor's price. Additionally, you may evaluate how the addition of Mospec Semiconductor to your portfolios can decrease your overall portfolio volatility.