Chaintech Technology (Taiwan) Price History

2425 Stock  TWD 35.40  0.80  2.21%   
If you're considering investing in Chaintech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chaintech Technology stands at 35.40, as last reported on the 29th of March, with the highest price reaching 36.40 and the lowest price hitting 35.30 during the day. At this stage we consider Chaintech Stock to be very steady. Chaintech Technology Corp secures Sharpe Ratio (or Efficiency) of 0.0514, which signifies that the company had a 0.0514 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Chaintech Technology Corp, which you can use to evaluate the volatility of the firm. Please confirm Chaintech Technology's risk adjusted performance of 0.0091, and Mean Deviation of 1.37 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Chaintech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2425High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Chaintech Technology is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chaintech Technology by adding it to a well-diversified portfolio.

Chaintech Technology Stock Price History Chart

There are several ways to analyze Chaintech Stock price data. The simplest method is using a basic Chaintech candlestick price chart, which shows Chaintech Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202538.0
Lowest PriceJanuary 3, 202532.9

Chaintech Technology March 29, 2025 Stock Price Synopsis

Various analyses of Chaintech Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chaintech Stock. It can be used to describe the percentage change in the price of Chaintech Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chaintech Stock.
Chaintech Technology Price Action Indicator(0.85)
Chaintech Technology Price Daily Balance Of Power(0.73)
Chaintech Technology Price Rate Of Daily Change 0.98 

Chaintech Technology March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chaintech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chaintech Technology intraday prices and daily technical indicators to check the level of noise trading in Chaintech Stock and then apply it to test your longer-term investment strategies against Chaintech.

Chaintech Stock Price History Data

The price series of Chaintech Technology for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.1 with a coefficient of variation of 3.33. The prices are distributed with arithmetic mean of 35.42. The median price for the last 90 days is 35.2. The company had 1156:1000 stock split on 26th of August 2014. Chaintech Technology Corp issued dividends on 2022-07-01.
OpenHighLowCloseVolume
03/29/2025
 36.10  36.40  35.30  35.40 
03/28/2025 36.10  36.40  35.30  35.40  786,429 
03/27/2025 35.80  36.20  35.25  36.20  542,608 
03/26/2025 36.30  36.30  35.65  35.95  427,652 
03/25/2025 36.80  37.40  36.20  36.25  1,028,764 
03/24/2025 36.70  37.05  36.00  36.60  1,316,563 
03/21/2025 36.00  36.90  36.00  36.70  3,785,026 
03/20/2025 35.40  35.95  35.20  35.95  1,104,042 
03/19/2025 35.45  35.50  35.00  35.00  209,819 
03/18/2025 35.35  35.90  35.35  35.45  460,858 
03/17/2025 35.30  35.30  34.55  35.20  411,659 
03/14/2025 35.20  35.85  34.85  35.00  608,485 
03/13/2025 35.05  35.35  34.35  35.05  496,913 
03/12/2025 35.30  35.35  35.00  35.00  312,665 
03/11/2025 34.50  35.35  33.80  35.25  487,265 
03/10/2025 36.20  36.85  35.05  35.20  1,172,394 
03/07/2025 36.45  36.65  35.50  36.10  769,113 
03/06/2025 37.35  37.90  36.50  36.55  746,399 
03/05/2025 37.25  37.30  36.30  37.00  1,132,828 
03/04/2025 37.05  38.45  36.80  37.25  2,408,333 
03/03/2025 37.95  39.25  37.00  37.50  5,244,984 
02/27/2025 37.15  37.70  35.85  36.55  1,262,693 
02/26/2025 36.55  37.05  36.20  36.85  615,806 
02/25/2025 37.40  37.90  36.50  36.50  942,779 
02/24/2025 37.20  37.50  36.80  37.40  742,209 
02/21/2025 37.95  38.35  37.50  37.65  1,165,217 
02/20/2025 37.85  38.45  37.15  38.00  1,408,546 
02/19/2025 37.35  38.55  37.10  37.85  2,123,945 
02/18/2025 37.15  37.70  36.60  36.95  1,868,307 
02/17/2025 35.55  38.60  35.55  37.20  5,784,093 
02/14/2025 35.10  35.30  34.75  35.10  294,158 
02/13/2025 35.00  35.50  34.95  34.95  294,921 
02/12/2025 34.95  35.75  34.80  34.95  735,138 
02/11/2025 35.05  35.85  34.40  34.95  709,599 
02/10/2025 34.75  35.20  34.35  34.90  408,181 
02/07/2025 35.00  35.50  34.65  35.20  463,025 
02/06/2025 35.45  36.60  35.15  35.15  1,068,872 
02/05/2025 35.00  35.10  34.35  35.10  500,209 
02/04/2025 33.70  34.70  33.45  34.50  785,098 
02/03/2025 33.90  33.90  32.30  33.20  752,676 
01/22/2025 34.30  35.05  33.85  34.90  655,055 
01/21/2025 34.85  35.05  34.20  34.25  315,100 
01/20/2025 34.70  34.80  34.05  34.75  482,061 
01/17/2025 35.25  35.25  34.15  34.30  469,282 
01/16/2025 35.30  35.75  35.00  35.10  997,080 
01/15/2025 35.25  35.55  33.70  34.65  927,100 
01/14/2025 35.35  36.40  35.15  35.30  1,497,113 
01/13/2025 35.80  36.10  34.35  35.15  1,421,100 
01/10/2025 35.55  36.50  35.00  35.40  1,201,229 
01/09/2025 36.05  36.95  35.15  35.55  2,547,110 
01/08/2025 35.80  36.80  35.45  36.20  4,185,500 
01/07/2025 34.65  36.55  34.00  36.55  5,142,943 
01/06/2025 33.05  34.30  32.90  34.00  1,284,494 
01/03/2025 33.70  33.70  32.85  32.90  345,035 
01/02/2025 34.00  34.25  33.55  33.55  336,354 
12/31/2024 33.75  33.90  33.55  33.80  239,004 
12/30/2024 34.80  34.80  33.75  33.75  229,006 
12/27/2024 34.85  35.60  34.30  34.50  833,284 
12/26/2024 35.10  35.30  34.30  34.60  638,559 
12/25/2024 34.20  35.80  34.20  34.80  1,221,708 
12/24/2024 34.00  34.50  33.70  34.10  759,000 

About Chaintech Technology Stock history

Chaintech Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chaintech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chaintech Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chaintech Technology stock prices may prove useful in developing a viable investing in Chaintech Technology
Chaintech Technology Corporation operates in the mainboard and graphics card markets in Taiwan and China. Chaintech Technology Corporation was founded in 1986 and is headquartered in New Taipei City, Taiwan. CHAINTECH TECHNOLOGY operates under Computer Hardware classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 164 people.

Chaintech Technology Stock Technical Analysis

Chaintech Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chaintech Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chaintech Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Chaintech Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chaintech Technology's price direction in advance. Along with the technical and fundamental analysis of Chaintech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chaintech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chaintech Stock Analysis

When running Chaintech Technology's price analysis, check to measure Chaintech Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chaintech Technology is operating at the current time. Most of Chaintech Technology's value examination focuses on studying past and present price action to predict the probability of Chaintech Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chaintech Technology's price. Additionally, you may evaluate how the addition of Chaintech Technology to your portfolios can decrease your overall portfolio volatility.