Hitron Technologies (Taiwan) Price History

2419 Stock  TWD 29.85  0.60  1.97%   
If you're considering investing in Hitron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hitron Technologies stands at 29.85, as last reported on the 15th of December 2024, with the highest price reaching 30.55 and the lowest price hitting 29.85 during the day. Hitron Technologies holds Efficiency (Sharpe) Ratio of -0.0075, which attests that the entity had a -0.0075% return per unit of risk over the last 3 months. Hitron Technologies exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hitron Technologies' Downside Deviation of 2.58, market risk adjusted performance of 0.2283, and Risk Adjusted Performance of 0.0273 to validate the risk estimate we provide.
  
Hitron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2419

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hitron Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hitron Technologies by adding Hitron Technologies to a well-diversified portfolio.

Hitron Technologies Stock Price History Chart

There are several ways to analyze Hitron Stock price data. The simplest method is using a basic Hitron candlestick price chart, which shows Hitron Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202437.05
Lowest PriceDecember 13, 202429.85

Hitron Technologies December 15, 2024 Stock Price Synopsis

Various analyses of Hitron Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hitron Stock. It can be used to describe the percentage change in the price of Hitron Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hitron Stock.
Hitron Technologies Price Daily Balance Of Power(0.86)
Hitron Technologies Price Rate Of Daily Change 0.98 
Hitron Technologies Price Action Indicator(0.65)

Hitron Technologies December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hitron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hitron Technologies intraday prices and daily technical indicators to check the level of noise trading in Hitron Stock and then apply it to test your longer-term investment strategies against Hitron.

Hitron Stock Price History Data

The price series of Hitron Technologies for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 7.95 with a coefficient of variation of 5.32. The prices are distributed with arithmetic mean of 32.39. The median price for the last 90 days is 32.1. The company had 902:1000 stock split on 30th of August 2018. Hitron Technologies issued dividends on 2022-06-08.
OpenHighLowCloseVolume
12/15/2024
 30.45  30.55  29.85  29.85 
12/13/2024 30.45  30.55  29.85  29.85  1,756,442 
12/12/2024 30.80  30.95  30.45  30.45  1,035,465 
12/11/2024 30.30  31.15  30.30  30.50  1,356,382 
12/10/2024 30.80  31.20  30.45  30.50  1,728,012 
12/09/2024 32.00  32.25  30.80  30.90  3,090,491 
12/06/2024 32.05  32.20  31.75  32.00  1,794,926 
12/05/2024 32.60  32.85  32.00  32.00  3,928,039 
12/04/2024 34.35  34.35  32.25  32.30  10,900,961 
12/03/2024 36.75  37.40  35.70  35.70  10,090,914 
12/02/2024 35.40  38.00  35.40  37.05  16,680,648 
11/29/2024 35.60  36.25  35.00  35.15  3,885,440 
11/28/2024 36.55  36.85  35.30  35.70  10,668,969 
11/27/2024 36.20  36.90  35.10  36.05  7,911,015 
11/26/2024 36.05  37.30  34.70  36.45  26,976,403 
11/25/2024 32.95  35.95  32.75  35.95  5,425,818 
11/22/2024 32.90  33.40  32.55  32.70  1,106,887 
11/21/2024 32.05  32.85  31.65  32.85  1,174,208 
11/20/2024 32.05  32.45  31.75  31.85  556,208 
11/19/2024 31.60  32.15  31.40  32.05  515,612 
11/18/2024 32.40  32.40  31.40  31.40  892,628 
11/15/2024 31.90  32.95  31.90  32.25  890,935 
11/14/2024 32.20  32.55  31.70  31.75  1,201,594 
11/13/2024 32.30  32.60  32.05  32.50  940,692 
11/12/2024 32.75  33.00  32.05  32.30  2,197,521 
11/11/2024 34.15  34.55  33.20  33.45  2,579,564 
11/08/2024 35.45  35.75  33.60  33.70  4,671,197 
11/07/2024 33.70  35.40  33.60  35.40  7,438,732 
11/06/2024 35.50  35.70  33.50  33.95  18,325,311 
11/05/2024 32.45  34.25  32.35  34.25  6,299,988 
11/04/2024 31.95  31.95  31.05  31.15  558,922 
11/01/2024 30.40  31.70  30.40  31.65  881,474 
10/31/2024 31.50  31.50  31.50  31.50  1.00 
10/30/2024 32.50  32.50  31.30  31.50  1,060,211 
10/29/2024 33.20  33.30  31.70  32.10  1,836,256 
10/28/2024 32.60  33.40  32.35  33.25  1,816,772 
10/25/2024 33.05  33.30  32.05  32.60  1,419,650 
10/24/2024 33.05  33.35  32.20  32.85  2,314,328 
10/23/2024 33.80  34.05  32.85  33.05  2,206,957 
10/22/2024 33.30  33.95  33.25  33.80  1,415,828 
10/21/2024 33.50  34.10  33.25  33.60  1,773,188 
10/18/2024 33.50  33.50  32.70  33.10  1,944,049 
10/17/2024 33.50  33.75  32.90  33.15  1,874,176 
10/16/2024 32.20  33.45  32.20  33.20  2,164,105 
10/15/2024 33.00  33.65  32.55  32.70  2,241,823 
10/14/2024 34.00  34.00  32.45  32.85  2,941,600 
10/11/2024 33.00  33.60  32.05  33.50  4,566,816 
10/09/2024 32.05  33.40  32.05  32.90  5,764,011 
10/08/2024 32.50  32.50  31.80  31.85  1,258,973 
10/07/2024 31.70  32.75  31.70  32.40  3,025,920 
10/04/2024 32.80  33.90  31.30  31.35  8,292,602 
10/03/2024 31.05  31.05  31.05  31.05  1.00 
10/02/2024 31.05  31.05  31.05  31.05  1.00 
10/01/2024 30.85  31.40  30.80  31.05  489,425 
09/30/2024 31.25  31.25  30.70  30.85  514,504 
09/27/2024 31.10  31.60  31.00  31.25  687,512 
09/26/2024 31.70  31.85  31.00  31.00  807,984 
09/25/2024 31.60  31.85  31.25  31.30  883,193 
09/24/2024 31.45  31.55  30.65  31.45  988,467 
09/23/2024 31.10  31.95  31.10  31.20  1,127,080 
09/20/2024 31.50  31.50  30.85  31.00  784,905 

About Hitron Technologies Stock history

Hitron Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hitron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hitron Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hitron Technologies stock prices may prove useful in developing a viable investing in Hitron Technologies
Hitron Technologies Inc., together with its subsidiaries, engages in the development, manufacture, and sale of broadband equipment products in Taiwan. Hitron Technologies Inc was incorporated in 1986 and is headquartered in Hsinchu City, Taiwan. HITRON TECHNOLOGY operates under Communication Equipment classification in Taiwan and is traded on Taiwan Stock Exchange.

Hitron Technologies Stock Technical Analysis

Hitron Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hitron Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hitron Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Hitron Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hitron Technologies' price direction in advance. Along with the technical and fundamental analysis of Hitron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hitron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hitron Stock Analysis

When running Hitron Technologies' price analysis, check to measure Hitron Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hitron Technologies is operating at the current time. Most of Hitron Technologies' value examination focuses on studying past and present price action to predict the probability of Hitron Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hitron Technologies' price. Additionally, you may evaluate how the addition of Hitron Technologies to your portfolios can decrease your overall portfolio volatility.